Mktcash Historical Data

MCH Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7 $ 0.0001
-22.87%
$ 46,770 $ 215
Jul 31 $ 0.00013
+29.56%
$ 46,751 $ 601
Jul 24 $ 0.0001
-26.89%
$ -- $ 503
Jul 17 $ 0.000137
+36.03%
$ 49,293 $ 1,278
Jul 10 $ 0.000138
-0.03%
$ 49,708 $ 1,211
Jul 3 $ 0.000138
-0.71%
$ 49,709 $ 836
Jun 26 $ 0.000139
+2.92%
$ 50,049 $ 1,264
Jun 19 $ 0.0000999
-0.14%
$ 48,615 $ 905
Jun 12 $ 0.0001
-37.50%
$ 36,021 $ 1,202
Jun 5 $ 0.00016
-35.52%
$ 57,606 $ 1,370
May 29 $ 0.000248
+67.87%
$ 89,299 $ 1,227
May 22 $ 0.000112
-30.24%
$ 53,026 $ 1,019
May 15 $ 0.00016
+9.20%
$ 57,854 $ 775
May 8 $ 0.000152
+1.97%
$ 52,741 $ 676
May 1 $ 0.000149
-11.78%
$ 53,655 $ 1,118
Apr 24 $ 0.000169
-1.15%
$ 60,665 $ 1,185
Apr 17 $ 0.00017
-0.51%
$ 61,635 $ 792
Download