Mktcash Historical Data

MCH Page 4
Download
Date Close Price change Market cap Trading volume
Sep 25 $0.000159
-0.58%
$-- $785
Sep 18 $0.00016
+9.90%
$-- $1,189
Sep 11 $0.00016
+11.95%
$57,887 $1,054
Sep 4 $0.000146
-3.01%
$51,782 $1,273
Aug 28 $0.00012
-21.77%
$-- $1,222
Aug 21 $0.00016
+6.40%
$57,898 $1,209
Aug 14 $0.000161
+24.03%
$58,218 $816
Aug 7 $0.0001
-22.87%
$46,770 $215
Jul 31 $0.00013
+29.56%
$46,751 $601
Jul 24 $0.0001
-26.89%
$-- $503
Jul 17 $0.000137
+36.03%
$49,293 $1,278
Jul 10 $0.000138
-0.03%
$49,708 $1,211
Jul 3 $0.000138
-0.71%
$49,709 $836
Jun 26 $0.000139
+2.92%
$50,049 $1,264
Jun 19 $0.0000999
-0.14%
$48,615 $905
Jun 12 $0.0001
-37.50%
$36,021 $1,202
Jun 5 $0.00016
-35.52%
$57,606 $1,370
May 29 $0.000248
+67.87%
$89,299 $1,227
May 22 $0.000112
-30.24%
$53,026 $1,019
May 15 $0.00016
+9.20%
$57,854 $775
May 8 $0.000152
+1.97%
$52,741 $676
May 1 $0.000149
-11.78%
$53,655 $1,118
Apr 24 $0.000169
-1.15%
$60,665 $1,185
Apr 17 $0.00017
-0.51%
$61,635 $792
Download