Coinranking
Mktcash Historical Data
MCH
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 9 | $0.000154 | -2.53% | ||
| Oct 2 | $0.000159 | +5.88% | ||
| Sep 25 | $0.000159 | -0.58% | ||
| Sep 18 | $0.00016 | +9.90% | ||
| Sep 11 | $0.00016 | +11.95% | ||
| Sep 4 | $0.000146 | -3.01% | ||
| Aug 28 | $0.00012 | -21.77% | ||
| Aug 21 | $0.00016 | +6.40% | ||
| Aug 14 | $0.000161 | +24.03% | ||
| Aug 7 | $0.0001 | -22.87% | ||
| Jul 31 | $0.00013 | +29.56% | ||
| Jul 24 | $0.0001 | -26.89% | ||
| Jul 17 | $0.000137 | +36.03% | ||
| Jul 10 | $0.000138 | -0.03% | ||
| Jul 3 | $0.000138 | -0.71% | ||
| Jun 26 | $0.000139 | +2.92% | ||
| Jun 19 | $0.0000999 | -0.14% | ||
| Jun 12 | $0.0001 | -37.50% | ||
| Jun 5 | $0.00016 | -35.52% | ||
| May 29 | $0.000248 | +67.87% | ||
| May 22 | $0.000112 | -30.24% | ||
| May 15 | $0.00016 | +9.20% | ||
| May 8 | $0.000152 | +1.97% | ||
| May 1 | $0.000149 | -11.78% | ||
| Apr 24 | $0.000169 | -1.15% | ||
| Apr 17 | $0.00017 | -0.51% | ||