Mktcash Historical Data

MCH Page 40
Date Close Price change Market cap Trading volume
Oct 22, 8 AM $ 0.00024
+0.00%
$ 89,206 $ 200
Oct 22, 7 AM $ 0.00024
+0.00%
$ 89,206 $ 200
Oct 22, 6 AM $ 0.00024
+0.00%
$ 89,206 $ 200
Oct 22, 5 AM $ 0.00024
+0.00%
$ 89,203 $ 200
Oct 22, 4 AM $ 0.00024
+0.00%
$ 89,203 $ 200
Oct 22, 3 AM $ 0.00024
+0.00%
$ 89,203 $ 200
Oct 22, 2 AM $ 0.00024
+0.00%
$ 89,203 $ 200
Oct 22, 1 AM $ 0.00024
+0.00%
$ 89,203 $ 200
Oct 22, 12 AM $ 0.00024
+0.00%
$ 89,203 $ 200
Oct 21, 11 PM $ 0.00024
+0.00%
$ 89,203 $ 200
Oct 21, 10 PM $ 0.00024
+0.00%
$ 89,203 $ 200
Oct 21, 9 PM $ 0.00024
+0.00%
$ 89,203 $ 200
Oct 21, 8 PM $ 0.00024
+0.00%
$ 89,203 $ 200
Oct 21, 7 PM $ 0.00024
+0.00%
$ 89,203 $ 200
Oct 21, 6 PM $ 0.00024
+0.00%
$ 89,203 $ 200
Oct 21, 5 PM $ 0.00024
+0.00%
$ 89,203 $ 200
Oct 21, 4 PM $ 0.00024
+0.00%
$ 89,203 $ 200
Oct 21, 3 PM $ 0.00024
+0.00%
$ 89,203 $ 200
Oct 21, 2 PM $ 0.00024
+0.00%
$ 89,203 $ 200
Oct 20, 5 PM $ 0.000238
+0.00%
$ 88,452 $ 250
Oct 20, 4 PM $ 0.000238
+0.00%
$ 88,452 $ 250
Oct 20, 3 PM $ 0.000238
+0.00%
$ 88,452 $ 250
Oct 20, 2 PM $ 0.000238
+0.00%
$ 88,452 $ 250
Oct 20, 1 PM $ 0.000238
+0.00%
$ 88,452 $ 250
Oct 20, 12 PM $ 0.000238
+0.00%
$ 88,452 $ 250
Oct 20, 11 AM $ 0.000238
+0.00%
$ 88,452 $ 250
Oct 20, 10 AM $ 0.000238
+0.00%
$ 88,452 $ 250
Oct 20, 9 AM $ 0.000238
+0.00%
$ 88,452 $ 250
Oct 20, 8 AM $ 0.000238
+0.00%
$ 88,452 $ 250
Oct 20, 7 AM $ 0.000238
+0.00%
$ 88,452 $ 250
Oct 20, 6 AM $ 0.000238
+0.00%
$ 88,452 $ 250
Oct 20, 5 AM $ 0.000238
+0.00%
$ 88,452 $ 250
Oct 20, 4 AM $ 0.000238
+0.00%
$ 88,452 $ 250
Oct 20, 3 AM $ 0.000238
+0.00%
$ 88,452 $ 250
Oct 20, 2 AM $ 0.000238
+0.00%
$ 88,452 $ 250
Oct 20, 1 AM $ 0.000238
+0.00%
$ 88,452 $ 250
Oct 20, 12 AM $ 0.000238
+0.00%
$ 88,452 $ 250
Oct 19, 11 PM $ 0.000238
+0.00%
$ 88,452 $ 250
Oct 19, 10 PM $ 0.000238
+0.00%
$ 88,452 $ 250
Oct 19, 9 PM $ 0.000238
+0.00%
$ 88,452 $ 250
Oct 19, 8 PM $ 0.000238
+0.00%
$ 88,452 $ 250
Oct 19, 7 PM $ 0.000238
+0.00%
$ 88,452 $ 250
Oct 19, 6 PM $ 0.000238
+0.00%
$ 88,452 $ 250
Oct 19, 5 PM $ 0.000238
+0.00%
$ 88,452 $ 250
Oct 16, 2 PM $ 0.000236
+0.00%
$ 87,696 $ 100
Oct 16, 1 PM $ 0.000236
+0.00%
$ 87,696 $ 200
Oct 16, 12 PM $ 0.000236
+0.00%
$ 87,696 $ 200
Oct 16, 11 AM $ 0.000236
+0.00%
$ 87,696 $ 200
Oct 16, 10 AM $ 0.000236
+0.00%
$ 87,696 $ 200
Oct 16, 9 AM $ 0.000236
+0.00%
$ 87,696 $ 200