Mktcash Historical Data

MCH Page 5
Download
Date Close Price change Market cap Trading volume
Nov 8, 2025 $0.000252
+0.00%
$93,711 $200
Nov 7, 2025 $0.00025
+0.00%
$-- $200
Nov 6, 2025 $0.00025
+0.00%
$92,963 $200
Nov 3, 2025 $0.000248
+0.00%
$-- $200
Nov 2, 2025 $0.000248
+0.00%
$92,215 $200
Oct 31, 2025 $0.000246
+0.00%
$-- $200
Oct 30, 2025 $0.000246
+0.00%
$91,464 $200
Oct 29, 2025 $0.000245
+0.00%
$-- $200
Oct 28, 2025 $0.000245
+0.00%
$91,071 $200
Oct 27, 2025 $0.000243
+0.00%
$-- $300
Oct 26, 2025 $0.000243
+0.00%
$90,328 $300
Oct 25, 2025 $0.000241
+0.00%
$89,584 $200
Oct 24, 2025 $0.000241
+0.00%
$89,584 $200
Oct 22, 2025 $0.00024
+0.00%
$-- $200
Oct 21, 2025 $0.00024
+0.00%
$89,203 $200
Oct 20, 2025 $0.000238
+0.00%
$88,452 $250
Oct 19, 2025 $0.000238
+0.00%
$88,452 $250
Oct 16, 2025 $0.000236
+0.00%
$-- $100
Oct 15, 2025 $0.000236
+0.00%
$87,696 $200
Oct 14, 2025 $0.000236
+0.00%
$87,692 $200
Oct 13, 2025 $0.000235
+0.00%
$-- $200
Oct 12, 2025 $0.000235
+0.00%
$87,314 $200
Oct 11, 2025 $0.000234
+0.00%
$-- $200
Oct 10, 2025 $0.000234
+0.00%
$86,936 $200
Oct 9, 2025 $0.000234
+0.00%
$-- $250
Oct 8, 2025 $0.000234
+0.43%
$86,929 $250
Oct 7, 2025 $0.000233
+0.00%
$86,555 $200
Oct 5, 2025 $0.000232
+0.00%
$-- $231
Oct 4, 2025 $0.000232
+0.00%
$86,173 $231
Oct 2, 2025 $0.000231
+0.00%
$-- $300
Oct 1, 2025 $0.000231
+0.00%
$85,792 $300
Sep 30, 2025 $0.00023
+0.00%
$-- $200
Sep 29, 2025 $0.00023
+0.44%
$85,414 $200
Sep 28, 2025 $0.000229
+0.00%
$85,039 $206
Sep 27, 2025 $0.000222
+0.00%
$-- $300
Sep 26, 2025 $0.000222
+0.00%
$82,434 $300
Sep 25, 2025 $0.00022
+0.00%
$-- $200
Sep 24, 2025 $0.00022
+0.00%
$81,685 $200
Sep 23, 2025 $0.00022
+0.46%
$81,682 $200
Sep 22, 2025 $0.000219
+0.00%
$81,307 $200
Sep 21, 2025 $0.000218
+0.00%
$-- $210
Sep 20, 2025 $0.000218
+0.00%
$80,930 $210
Sep 18, 2025 $0.000217
+0.00%
$-- $200
Sep 17, 2025 $0.000217
+0.00%
$80,624 $200
Sep 16, 2025 $0.000217
+0.00%
$-- $200
Sep 15, 2025 $0.000217
+0.00%
$80,617 $200
Sep 14, 2025 $0.000217
+0.00%
$-- $200
Sep 13, 2025 $0.000217
+0.00%
$80,537 $200
Sep 12, 2025 $0.000217
+0.00%
$-- $200
Sep 11, 2025 $0.000217
+0.00%
$80,531 $200