Mktcash Historical Data

MCH Page 6
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $0.000216
+0.00%
$-- $200
Sep 9, 2025 $0.000216
+0.00%
$80,158 $200
Sep 8, 2025 $0.000216
+0.00%
$-- $100
Sep 7, 2025 $0.000216
+0.00%
$80,152 $200
Sep 4, 2025 $0.000215
+0.00%
$-- $200
Sep 3, 2025 $0.000215
+0.47%
$79,769 $200
Sep 2, 2025 $0.000214
+0.00%
$79,395 $200
Aug 31, 2025 $0.000213
+0.00%
$-- $200
Aug 30, 2025 $0.000213
+0.00%
$79,015 $200
Aug 29, 2025 $0.000212
+0.00%
$-- $100
Aug 28, 2025 $0.000212
+0.00%
$78,640 $200
Aug 27, 2025 $0.000211
+0.00%
$-- $100
Aug 26, 2025 $0.000211
-2.31%
$78,269 $200
Aug 25, 2025 $0.000216
+0.00%
$80,114 $200
Aug 24, 2025 $0.000216
+0.00%
$-- $100
Aug 23, 2025 $0.000216
+0.00%
$80,114 $200
Aug 21, 2025 $0.000215
+0.00%
$-- $220
Aug 20, 2025 $0.000215
+0.00%
$79,738 $220
Aug 19, 2025 $0.000215
+0.00%
$-- $200
Aug 18, 2025 $0.000215
+0.00%
$79,731 $200
Aug 17, 2025 $0.000214
+0.00%
$-- $200
Aug 16, 2025 $0.000214
+0.00%
$79,355 $200
Aug 15, 2025 $0.000213
+0.00%
$-- $200
Aug 14, 2025 $0.000213
+0.00%
$78,982 $200
Aug 12, 2025 $0.000214
+0.00%
$-- $120
Aug 11, 2025 $0.000214
+0.00%
$79,345 $220
Aug 9, 2025 $0.000213
+0.00%
$-- $203
Aug 8, 2025 $0.000213
+0.00%
$78,951 $203
Aug 7, 2025 $0.000213
+0.00%
$-- $220
Aug 6, 2025 $0.000213
+0.00%
$78,951 $220
Aug 5, 2025 $0.000212
+0.00%
$-- $220
Aug 4, 2025 $0.000212
+0.00%
$78,580 $220
Aug 3, 2025 $0.000211
+0.00%
$-- $250
Aug 2, 2025 $0.000211
+0.00%
$78,200 $250
Aug 1, 2025 $0.00021
+0.00%
$-- $200
Jul 31, 2025 $0.00021
+0.00%
$77,830 $200
Jul 30, 2025 $0.000209
+0.00%
$-- $210
Jul 29, 2025 $0.000209
+0.00%
$77,426 $210
Jul 28, 2025 $0.000208
+0.00%
$-- $200
Jul 27, 2025 $0.000208
+0.00%
$77,055 $200
Jul 26, 2025 $0.000207
+0.00%
$76,685 $200
Jul 25, 2025 $0.000207
+0.00%
$76,685 $200
Jul 24, 2025 $0.000206
+0.00%
$-- $200
Jul 23, 2025 $0.000206
+0.00%
$76,315 $200
Jul 22, 2025 $0.000205
+0.00%
$-- $220
Jul 21, 2025 $0.000205
+0.00%
$75,944 $220
Jul 20, 2025 $0.000204
+0.00%
$-- $200
Jul 19, 2025 $0.000204
+0.00%
$75,553 $200
Jul 17, 2025 $0.000203
+0.00%
$-- $220
Jul 16, 2025 $0.000203
+0.00%
$75,183 $220