Mktcash Historical Data

MCH Page 6
Date Close Price change Market cap Trading volume
Jul 5, 7 PM $0.000287
+0.00%
$107,885 $300
Jul 5, 6 PM $0.000287
+0.00%
$107,885 $300
Jul 5, 5 PM $0.000287
+0.00%
$107,885 $300
Jul 5, 4 PM $0.000287
+0.00%
$107,885 $300
Jul 5, 3 PM $0.000287
+0.00%
$107,885 $300
Jul 5, 2 PM $0.000287
+0.00%
$107,885 $300
Jul 5, 1 PM $0.000287
+0.00%
$107,885 $300
Jul 5, 12 PM $0.000287
+0.00%
$107,885 $300
Jul 5, 11 AM $0.000287
+0.00%
$107,885 $300
Jul 5, 10 AM $0.000287
+0.00%
$107,885 $300
Jul 5, 9 AM $0.000287
+0.00%
$107,885 $300
Jul 5, 8 AM $0.000287
+0.00%
$107,885 $300
Jul 5, 7 AM $0.000287
+0.00%
$107,885 $300
Jul 5, 6 AM $0.000287
+0.00%
$107,885 $300
Jul 5, 5 AM $0.000287
+0.00%
$107,885 $300
Jul 5, 4 AM $0.000287
+0.00%
$107,885 $300
Jul 5, 3 AM $0.000287
+0.00%
$107,885 $300
Jul 5, 2 AM $0.000287
+0.00%
$107,885 $300
Jul 5, 1 AM $0.000287
+0.00%
$107,885 $300
Jul 5, 12 AM $0.000287
+0.00%
$107,885 $300
Jul 4, 11 PM $0.000287
+0.00%
$107,885 $300
Jul 4, 10 PM $0.000287
+0.00%
$107,885 $300
Jul 4, 9 PM $0.000287
+0.00%
$107,885 $300
Jul 4, 8 PM $0.000287
+0.00%
$107,765 $300
Jun 30, 3 PM $0.000287
+0.00%
$107,765 $200
Jun 30, 2 PM $0.000287
+0.00%
$107,765 $200
Jun 30, 1 PM $0.000287
+0.00%
$107,765 $200
Jun 30, 12 PM $0.000287
+0.00%
$107,765 $200
Jun 30, 11 AM $0.000287
+0.00%
$107,765 $200
Jun 30, 10 AM $0.000287
+0.00%
$107,765 $200
Jun 30, 9 AM $0.000287
+0.00%
$107,765 $200
Jun 30, 8 AM $0.000287
+0.00%
$107,765 $200
Jun 30, 7 AM $0.000287
+0.00%
$107,765 $200
Jun 30, 6 AM $0.000287
+0.00%
$107,765 $200
Jun 30, 5 AM $0.000287
+0.00%
$107,765 $200
Jun 30, 4 AM $0.000287
+0.00%
$107,765 $200
Jun 30, 3 AM $0.000287
+0.00%
$107,765 $200
Jun 30, 2 AM $0.000287
+0.00%
$107,765 $200
Jun 30, 1 AM $0.000287
+0.00%
$107,765 $200
Jun 30, 12 AM $0.000287
+0.00%
$107,765 $200
Jun 29, 11 PM $0.000287
+0.00%
$107,765 $200
Jun 29, 10 PM $0.000287
+0.00%
$107,765 $200
Jun 29, 9 PM $0.000287
+0.00%
$107,765 $200
Jun 29, 8 PM $0.000287
+0.00%
$107,765 $200
Jun 29, 7 PM $0.000287
+0.00%
$107,765 $200
Jun 29, 6 PM $0.000287
+0.00%
$107,765 $200
Jun 29, 5 PM $0.000287
+0.00%
$107,765 $200
Jun 29, 4 PM $0.000287
+0.00%
$107,765 $200
Jun 29, 3 PM $0.000287
+0.00%
$107,765 $200
Jun 24, 1 PM $0.000287
+0.00%
$107,765 $200