Mktcash Historical Data

MCH Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $0.000202
+0.00%
$-- $50
Jul 14, 2025 $0.000202
+0.00%
$74,812 $250
Jul 13, 2025 $0.000201
+0.00%
$74,442 $100
Jul 12, 2025 $0.000201
+0.00%
$74,439 $200
Jul 11, 2025 $0.0002
+0.00%
$-- $200
Jul 10, 2025 $0.0002
+0.50%
$74,060 $200
Jul 9, 2025 $0.000199
+3.65%
$73,690 $100
Jul 8, 2025 $0.000192
+0.00%
$71,092 $240
Jul 7, 2025 $0.000189
+0.00%
$-- $80
Jul 6, 2025 $0.000189
+2.16%
$69,978 $220
Jul 5, 2025 $0.000185
+0.00%
$68,495 $100
Jul 3, 2025 $0.000184
+0.00%
$-- $100
Jul 2, 2025 $0.000184
+0.99%
$68,043 $100
Jul 1, 2025 $0.000182
+1.11%
$67,371 $120
Jun 30, 2025 $0.00018
-5.26%
$66,631 $155
Jun 29, 2025 $0.00019
+0.00%
$70,330 $120
Jun 27, 2025 $0.00019
+0.00%
$-- $90
Jun 26, 2025 $0.00019
+2.15%
$70,322 $210
Jun 25, 2025 $0.000186
+0.00%
$68,839 $200
Jun 24, 2025 $0.000185
+0.00%
$-- $210
Jun 23, 2025 $0.000185
+2.78%
$68,464 $210
Jun 22, 2025 $0.00018
+2.86%
$66,611 $200
Jun 21, 2025 $0.000174
+0.00%
$-- $41
Jun 20, 2025 $0.000174
+2.35%
$64,385 $201
Jun 19, 2025 $0.00017
+3.03%
$62,903 $210
Jun 18, 2025 $0.000165
+3.13%
$61,050 $220
Jun 17, 2025 $0.00016
-3.61%
$59,198 $207
Jun 16, 2025 $0.000166
+0.00%
$61,416 $120
Jun 15, 2025 $0.000166
+0.61%
$61,413 $180
Jun 13, 2025 $0.000165
+0.00%
$-- $60
Jun 12, 2025 $0.000165
+0.61%
$61,034 $180
Jun 11, 2025 $0.000164
+0.00%
$60,664 $90
Jun 10, 2025 $0.000165
+0.00%
$-- $210
Jun 9, 2025 $0.000165
+0.91%
$61,214 $210
Jun 8, 2025 $0.000164
+0.00%
$60,657 $210
Jun 6, 2025 $0.000163
+0.00%
$-- $90
Jun 5, 2025 $0.000163
+1.87%
$60,280 $210
Jun 4, 2025 $0.000167
+0.00%
$-- $117
Jun 3, 2025 $0.000167
+0.36%
$61,607 $210
May 31, 2025 $0.000165
+0.00%
$-- $210
May 30, 2025 $0.000165
+0.00%
$61,190 $210
May 29, 2025 $0.000164
+0.00%
$-- $121
May 28, 2025 $0.000164
+0.00%
$60,631 $121
May 27, 2025 $0.000163
+0.00%
$-- $90
May 26, 2025 $0.000163
+0.00%
$60,257 $210
May 23, 2025 $0.000161
+0.00%
$-- $120
May 22, 2025 $0.000161
+0.00%
$59,508 $240
May 20, 2025 $0.000155
+0.00%
$-- $96
May 19, 2025 $0.000155
+0.00%
$57,281 $224
May 18, 2025 $0.000167
+0.00%
$-- $96