Mktcash Historical Data

MCH Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 2025 $0.000167
+1.03%
$61,677 $216
May 15, 2025 $0.000165
+0.12%
$-- $26
May 14, 2025 $0.000165
-0.02%
$60,966 $122
May 13, 2025 $0.000165
+0.02%
$60,928 $120
May 12, 2025 $0.000165
+0.71%
$60,928 $220
May 11, 2025 $0.000164
+0.06%
$60,557 $224
May 9, 2025 $0.000162
+0.18%
$-- $66
May 8, 2025 $0.000162
-0.23%
$59,704 $229
May 3, 2025 $0.000166
+0.00%
$-- $165
May 2, 2025 $0.000166
+3.75%
$61,309 $199
May 1, 2025 $0.000166
+0.00%
$-- $200
Apr 30, 2025 $0.000166
+0.61%
$61,304 $200
Apr 29, 2025 $0.000164
+0.00%
$-- $200
Apr 28, 2025 $0.000164
+0.61%
$60,558 $200
Apr 26, 2025 $0.000163
+0.00%
$-- $136
Apr 25, 2025 $0.000163
+1.24%
$60,184 $204
Apr 24, 2025 $0.000161
+0.00%
$59,444 $204
Apr 23, 2025 $0.000166
+0.00%
$-- $170
Apr 22, 2025 $0.000166
+1.22%
$61,285 $205
Apr 21, 2025 $0.000164
+0.61%
$60,544 $202
Apr 19, 2025 $0.000162
+0.00%
$-- $205
Apr 18, 2025 $0.000162
+0.00%
$59,799 $205
Apr 17, 2025 $0.000167
+0.00%
$-- $70
Apr 16, 2025 $0.000167
+0.91%
$61,455 $210
Apr 15, 2025 $0.000165
+1.85%
$60,899 $210
Apr 14, 2025 $0.000162
+0.00%
$59,787 $210
Apr 12, 2025 $0.000166
+0.00%
$-- $205
Apr 11, 2025 $0.000166
+0.00%
$61,259 $205
Apr 10, 2025 $0.000164
+0.00%
$-- $211
Apr 9, 2025 $0.000164
+1.23%
$60,516 $211
Apr 8, 2025 $0.00016
+0.00%
$-- $214
Apr 7, 2025 $0.00016
+1.59%
$59,033 $214
Apr 6, 2025 $0.000155
+0.00%
$-- $139
Apr 5, 2025 $0.000155
+3.33%
$57,186 $211
Apr 4, 2025 $0.000167
+0.00%
$-- $216
Apr 3, 2025 $0.000167
+0.30%
$61,424 $216
Apr 1, 2025 $0.000165
+0.00%
$-- $216
Mar 31, 2025 $0.000165
+0.00%
$60,864 $216
Mar 29, 2025 $0.000162
+0.00%
$-- $100
Mar 28, 2025 $0.000162
+0.00%
$59,751 $100
Mar 27, 2025 $0.000161
+0.00%
$-- $147
Mar 26, 2025 $0.000161
+0.00%
$59,377 $221
Mar 25, 2025 $0.000168
+0.00%
$-- $220
Mar 24, 2025 $0.000168
+0.00%
$61,952 $220
Mar 21, 2025 $0.000163
+0.00%
$-- $134
Mar 20, 2025 $0.000163
-2.98%
$60,101 $208
Mar 19, 2025 $0.000168
+0.00%
$61,940 $219
Mar 18, 2025 $0.000164
+0.00%
$-- $215
Mar 17, 2025 $0.000164
+2.50%
$60,463 $215
Mar 15, 2025 $0.000169
+0.00%
$-- $100