Mktcash Historical Data

MCH Page 8
Download
Date Close Price change Market cap Trading volume
Apr 17, 2025 $ 0.000167
+0.00%
$ -- $ 70
Apr 16, 2025 $ 0.000167
+0.91%
$ 61,455 $ 210
Apr 15, 2025 $ 0.000165
+1.85%
$ 60,899 $ 210
Apr 14, 2025 $ 0.000162
+0.00%
$ 59,787 $ 210
Apr 12, 2025 $ 0.000166
+0.00%
$ -- $ 205
Apr 11, 2025 $ 0.000166
+0.00%
$ 61,259 $ 205
Apr 10, 2025 $ 0.000164
+0.00%
$ -- $ 211
Apr 9, 2025 $ 0.000164
+1.23%
$ 60,516 $ 211
Apr 8, 2025 $ 0.00016
+0.00%
$ -- $ 214
Apr 7, 2025 $ 0.00016
+1.59%
$ 59,033 $ 214
Apr 6, 2025 $ 0.000155
+0.00%
$ -- $ 139
Apr 5, 2025 $ 0.000155
+3.33%
$ 57,186 $ 211
Apr 4, 2025 $ 0.000167
+0.00%
$ -- $ 216
Apr 3, 2025 $ 0.000167
+0.30%
$ 61,424 $ 216
Apr 1, 2025 $ 0.000165
+0.00%
$ -- $ 216
Mar 31, 2025 $ 0.000165
+0.00%
$ 60,864 $ 216
Mar 29, 2025 $ 0.000162
+0.00%
$ -- $ 100
Mar 28, 2025 $ 0.000162
+0.00%
$ 59,751 $ 100
Mar 27, 2025 $ 0.000161
+0.00%
$ -- $ 147
Mar 26, 2025 $ 0.000161
+0.00%
$ 59,377 $ 221
Mar 25, 2025 $ 0.000168
+0.00%
$ -- $ 220
Mar 24, 2025 $ 0.000168
+0.00%
$ 61,952 $ 220
Mar 21, 2025 $ 0.000163
+0.00%
$ -- $ 134
Mar 20, 2025 $ 0.000163
-2.98%
$ 60,101 $ 208
Mar 19, 2025 $ 0.000168
+0.00%
$ 61,940 $ 219
Mar 18, 2025 $ 0.000164
+0.00%
$ -- $ 215
Mar 17, 2025 $ 0.000164
+2.50%
$ 60,463 $ 215
Mar 15, 2025 $ 0.000169
+0.00%
$ -- $ 100
Mar 14, 2025 $ 0.000169
+0.60%
$ 62,299 $ 210
Mar 12, 2025 $ 0.000167
+0.00%
$ -- $ 214
Mar 11, 2025 $ 0.000167
+1.21%
$ 61,554 $ 214
Mar 7, 2025 $ 0.000162
+0.00%
$ -- $ 177
Mar 6, 2025 $ 0.000162
+0.00%
$ 59,700 $ 210
Mar 5, 2025 $ 0.000169
+0.00%
$ -- $ 211
Mar 4, 2025 $ 0.000169
+0.60%
$ 62,275 $ 211
Mar 3, 2025 $ 0.000168
+0.00%
$ 61,904 $ 220
Mar 1, 2025 $ 0.000165
+0.00%
$ -- $ 111
Feb 28, 2025 $ 0.000165
+0.61%
$ 60,792 $ 150
Feb 27, 2025 $ 0.000164
+0.00%
$ 60,421 $ 220
Feb 26, 2025 $ 0.000168
+0.00%
$ -- $ 205
Feb 25, 2025 $ 0.000168
+1.82%
$ 61,887 $ 205
Feb 24, 2025 $ 0.000165
+1.23%
$ 60,782 $ 222
Feb 22, 2025 $ 0.00016
+0.00%
$ -- $ 161
Feb 21, 2025 $ 0.00016
+3.23%
$ 58,933 $ 211
Feb 20, 2025 $ 0.000155
+0.00%
$ -- $ 100
Feb 19, 2025 $ 0.000155
+10.71%
$ 57,081 $ 231
Feb 18, 2025 $ 0.000166
+0.00%
$ -- $ 200
Feb 17, 2025 $ 0.000166
+0.00%
$ 61,131 $ 200
Feb 16, 2025 $ 0.000162
+0.00%
$ 59,658 $ 200
Feb 15, 2025 $ 0.000162
+0.00%
$ 59,615 $ 216