Mktcash Historical Data

MCH Page 8
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $ 0.000278
+0.00%
$ 103,617 $ 200
Mar 3, 1 PM $ 0.000278
+0.00%
$ 103,617 $ 200
Mar 3, 12 PM $ 0.000278
+0.00%
$ 103,617 $ 200
Mar 3, 11 AM $ 0.000278
+0.00%
$ 103,617 $ 200
Mar 3, 10 AM $ 0.000278
+0.00%
$ 103,617 $ 200
Mar 3, 9 AM $ 0.000278
+0.00%
$ 103,617 $ 200
Mar 3, 8 AM $ 0.000278
+0.00%
$ 103,617 $ 200
Mar 3, 7 AM $ 0.000278
+0.00%
$ 103,617 $ 200
Mar 3, 6 AM $ 0.000278
+0.00%
$ 103,617 $ 200
Mar 3, 5 AM $ 0.000278
+0.00%
$ 103,617 $ 200
Mar 3, 4 AM $ 0.000278
+0.00%
$ 103,617 $ 200
Mar 3, 3 AM $ 0.000278
+0.00%
$ 103,617 $ 200
Mar 3, 2 AM $ 0.000278
+0.00%
$ 103,617 $ 200
Mar 3, 1 AM $ 0.000278
+0.00%
$ 103,617 $ 200
Mar 3, 12 AM $ 0.000278
+0.00%
$ 103,617 $ 200
Mar 2, 11 PM $ 0.000278
+0.00%
$ 103,617 $ 200
Mar 2, 10 PM $ 0.000278
+0.00%
$ 103,617 $ 200
Mar 2, 9 PM $ 0.000278
+0.00%
$ 103,617 $ 200
Mar 2, 8 PM $ 0.000278
+0.00%
$ 103,617 $ 200
Mar 2, 7 PM $ 0.000278
+0.00%
$ 103,617 $ 200
Mar 2, 6 PM $ 0.000278
+0.00%
$ 103,617 $ 200
Mar 2, 5 PM $ 0.000278
+0.00%
$ 103,617 $ 200
Feb 28, 4 PM $ 0.000277
+0.00%
$ 103,244 $ 200
Feb 28, 3 PM $ 0.000277
+0.00%
$ 103,244 $ 200
Feb 28, 2 PM $ 0.000277
+0.00%
$ 103,244 $ 200
Feb 28, 1 PM $ 0.000277
+0.00%
$ 103,244 $ 200
Feb 28, 12 PM $ 0.000277
+0.00%
$ 103,244 $ 200
Feb 28, 11 AM $ 0.000277
+0.00%
$ 103,244 $ 200
Feb 28, 10 AM $ 0.000277
+0.00%
$ 103,244 $ 200
Feb 28, 9 AM $ 0.000277
+0.00%
$ 103,244 $ 200
Feb 28, 8 AM $ 0.000277
+0.00%
$ 103,244 $ 200
Feb 28, 7 AM $ 0.000277
+0.00%
$ 103,244 $ 200
Feb 28, 6 AM $ 0.000277
+0.00%
$ 103,244 $ 200
Feb 28, 5 AM $ 0.000277
+0.00%
$ 103,244 $ 200
Feb 28, 4 AM $ 0.000277
+0.00%
$ 103,244 $ 200
Feb 28, 3 AM $ 0.000277
+0.00%
$ 103,244 $ 200
Feb 28, 2 AM $ 0.000277
+0.00%
$ 103,244 $ 200
Feb 28, 1 AM $ 0.000277
+0.00%
$ 103,244 $ 200
Feb 28, 12 AM $ 0.000277
+0.00%
$ 103,244 $ 200
Feb 27, 11 PM $ 0.000277
+0.00%
$ 103,244 $ 200
Feb 27, 10 PM $ 0.000277
+0.00%
$ 103,244 $ 200
Feb 27, 9 PM $ 0.000277
+0.00%
$ 103,244 $ 200
Feb 27, 8 PM $ 0.000277
+0.00%
$ 103,244 $ 200
Feb 27, 7 PM $ 0.000277
+0.00%
$ 103,244 $ 200
Feb 27, 6 PM $ 0.000277
+0.00%
$ 103,244 $ 200
Feb 27, 5 PM $ 0.000277
+0.00%
$ 103,244 $ 200
Feb 27, 4 PM $ 0.000277
+0.00%
$ 103,244 $ 200
Feb 26, 3 PM $ 0.000276
+0.00%
$ 102,871 $ 200
Feb 26, 2 PM $ 0.000276
+0.00%
$ 102,871 $ 200
Feb 26, 1 PM $ 0.000276
+0.00%
$ 102,871 $ 200