Mktcash Historical Data

MCH Page 9
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $0.000169
+0.60%
$62,299 $210
Mar 12, 2025 $0.000167
+0.00%
$-- $214
Mar 11, 2025 $0.000167
+1.21%
$61,554 $214
Mar 7, 2025 $0.000162
+0.00%
$-- $177
Mar 6, 2025 $0.000162
+0.00%
$59,700 $210
Mar 5, 2025 $0.000169
+0.00%
$-- $211
Mar 4, 2025 $0.000169
+0.60%
$62,275 $211
Mar 3, 2025 $0.000168
+0.00%
$61,904 $220
Mar 1, 2025 $0.000165
+0.00%
$-- $111
Feb 28, 2025 $0.000165
+0.61%
$60,792 $150
Feb 27, 2025 $0.000164
+0.00%
$60,421 $220
Feb 26, 2025 $0.000168
+0.00%
$-- $205
Feb 25, 2025 $0.000168
+1.82%
$61,887 $205
Feb 24, 2025 $0.000165
+1.23%
$60,782 $222
Feb 22, 2025 $0.00016
+0.00%
$-- $161
Feb 21, 2025 $0.00016
+3.23%
$58,933 $211
Feb 20, 2025 $0.000155
+0.00%
$-- $100
Feb 19, 2025 $0.000155
+10.71%
$57,081 $231
Feb 18, 2025 $0.000166
+0.00%
$-- $200
Feb 17, 2025 $0.000166
+0.00%
$61,131 $200
Feb 16, 2025 $0.000162
+0.00%
$59,658 $200
Feb 15, 2025 $0.000162
+0.00%
$59,615 $216
Feb 14, 2025 $0.000162
+0.62%
$59,615 $210
Feb 13, 2025 $0.000172
+0.00%
$-- $20
Feb 12, 2025 $0.000172
+1.18%
$63,327 $220
Feb 11, 2025 $0.000194
+0.00%
$-- $80
Feb 10, 2025 $0.000194
+1.04%
$71,426 $200
Feb 9, 2025 $0.000192
+1.05%
$70,687 $200
Feb 7, 2025 $0.000205
+0.00%
$-- $200
Feb 6, 2025 $0.000205
+0.00%
$75,465 $200
Feb 5, 2025 $0.000225
+0.00%
$-- $80
Feb 4, 2025 $0.000225
-4.26%
$82,821 $200
Feb 3, 2025 $0.000235
+0.00%
$86,479 $210
Jan 31, 2025 $0.00025
+0.00%
$-- $0
Jan 30, 2025 $0.00025
-1.57%
$91,998 $120
Jan 29, 2025 $0.000254
-3.79%
$93,470 $200
Jan 28, 2025 $0.000264
-3.65%
$97,150 $220
Jan 27, 2025 $0.000274
+1.48%
$100,822 $200
Jan 25, 2025 $0.0003
+0.00%
$-- $155
Jan 24, 2025 $0.0003
+3.45%
$110,381 $155
Jan 23, 2025 $0.00029
+1.75%
$106,652 $220
Jan 22, 2025 $0.00028
+0.00%
$-- $100
Jan 21, 2025 $0.00028
-11.11%
$102,974 $220
Jan 20, 2025 $0.000315
+3.28%
$115,846 $200
Jan 19, 2025 $0.000305
+0.00%
$112,168 $240
Jan 17, 2025 $0.000295
+0.00%
$-- $229
Jan 16, 2025 $0.000295
+0.00%
$108,491 $229
Jan 15, 2025 $0.000309
+0.00%
$-- $225
Jan 14, 2025 $0.000309
+0.98%
$113,639 $225
Jan 13, 2025 $0.000306
+0.33%
$112,536 $224