Mktcash Historical Data

MCH
Download
Date Close Price change Market cap Trading volume
Today $ 0.000287
+0.00%
$ 107,765 $ 200
Yesterday $ 0.000287
+0.00%
$ 107,765 $ 200
Jun 24, 2026 $ 0.000287
+0.00%
$ -- $ 200
Jun 23, 2026 $ 0.000287
+0.00%
$ 107,765 $ 200
Jun 20, 2026 $ 0.000287
+0.00%
$ -- $ 200
Jun 19, 2026 $ 0.000287
+0.00%
$ 107,765 $ 200
Jun 16, 2026 $ 0.000287
+0.00%
$ -- $ 200
Jun 15, 2026 $ 0.000287
+0.00%
$ 107,765 $ 200
Jun 13, 2026 $ 0.000287
+0.00%
$ -- $ 200
Jun 12, 2026 $ 0.000287
+0.00%
$ 107,765 $ 200
Jun 11, 2026 $ 0.000287
+0.00%
$ -- $ 100
Jun 10, 2026 $ 0.000287
+0.00%
$ 107,765 $ 200
Jun 6, 2026 $ 0.000285
+0.00%
$ -- $ 200
Jun 5, 2026 $ 0.000285
+0.00%
$ 106,828 $ 200
Jun 3, 2026 $ 0.000285
+0.00%
$ -- $ 200
Jun 2, 2026 $ 0.000285
+0.00%
$ 106,702 $ 200
May 31, 2026 $ 0.000285
+0.00%
$ -- $ 200
May 30, 2026 $ 0.000285
+0.00%
$ 106,702 $ 200
May 29, 2026 $ 0.000285
+0.00%
$ -- $ 200
May 28, 2026 $ 0.000285
+0.00%
$ 106,702 $ 200
May 27, 2026 $ 0.000285
+0.00%
$ -- $ 200
May 26, 2026 $ 0.000285
+0.00%
$ 106,702 $ 200
May 25, 2026 $ 0.000285
+0.00%
$ -- $ 200
May 24, 2026 $ 0.000285
+0.00%
$ 106,702 $ 200
May 19, 2026 $ 0.000285
+0.00%
$ -- $ 200
May 18, 2026 $ 0.000285
+0.00%
$ 106,702 $ 200
May 14, 2026 $ 0.000285
+0.00%
$ -- $ 200
May 13, 2026 $ 0.000285
+0.00%
$ 106,702 $ 200
May 12, 2026 $ 0.000285
+0.00%
$ -- $ 200
May 11, 2026 $ 0.000285
+0.00%
$ 106,702 $ 200
May 8, 2026 $ 0.000285
+0.00%
$ -- $ 200
May 7, 2026 $ 0.000285
+0.00%
$ 106,702 $ 200
May 6, 2026 $ 0.000285
+0.00%
$ -- $ 200
May 5, 2026 $ 0.000285
+0.00%
$ 106,702 $ 200
May 3, 2026 $ 0.000285
+0.00%
$ -- $ 200
May 2, 2026 $ 0.000285
+0.00%
$ 106,580 $ 200
May 1, 2026 $ 0.000284
+0.00%
$ -- $ 200
Apr 30, 2026 $ 0.000284
+0.00%
$ 106,206 $ 200
Apr 28, 2026 $ 0.000284
+0.00%
$ -- $ 200
Apr 27, 2026 $ 0.000284
+0.00%
$ 106,206 $ 200
Apr 24, 2026 $ 0.000284
+0.00%
$ -- $ 200
Apr 23, 2026 $ 0.000284
+0.00%
$ 106,206 $ 200
Apr 22, 2026 $ 0.000284
+0.00%
$ -- $ 200
Apr 21, 2026 $ 0.000284
+0.00%
$ 106,206 $ 200
Apr 18, 2026 $ 0.000284
+0.00%
$ -- $ 200
Apr 17, 2026 $ 0.000284
+0.00%
$ 106,206 $ 200
Apr 16, 2026 $ 0.000284
+0.00%
$ -- $ 200
Apr 15, 2026 $ 0.000284
+0.00%
$ 106,206 $ 200
Apr 14, 2026 $ 0.000284
+0.00%
$ -- $ 200
Apr 13, 2026 $ 0.000284
+0.00%
$ 106,206 $ 200
Download