Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rich Lab Token Historical Data

RLE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 21, 2021 $0.0000206
+3.63%
$13,708 $23
Nov 20, 2021 $0.0000199
+0.64%
$13,223 $23
Nov 18, 2021 $0.0000194
-8.13%
$12,921 $17
Nov 17, 2021 $0.0000212
+2.39%
$14,083 $31
Nov 16, 2021 $0.0₅671
-10.88%
$4,463 $61
Nov 15, 2021 $0.0₅757
-3.23%
$5,032 $137
Nov 8, 2021 $0.0000214
+2.50%
$14,238 $1
Nov 7, 2021 $0.0000209
+5.87%
$13,870 $25
Nov 6, 2021 $0.0000245
-1.25%
$16,296 $142
Oct 31, 2021 $0.0000277
-0.14%
$18,438 $93
Oct 30, 2021 $0.0000277
-4.24%
$18,444 $181
Oct 29, 2021 $0.000028
+1.08%
$18,594 $28
Oct 28, 2021 $0.0000276
+6.39%
$18,357 $28
Oct 27, 2021 $0.0000259
-10.09%
$17,230 $5
Oct 26, 2021 $0.0000288
-26.86%
$19,177 $13
Oct 25, 2021 $0.0000293
+2.08%
$19,471 $144
Oct 24, 2021 $0.0000287
-1.69%
$19,082 $147
Oct 23, 2021 $0.0000292
-2.72%
$19,403 $14
Oct 22, 2021 $0.0000288
-0.24%
$19,169 $1
Oct 21, 2021 $0.0000289
-3.94%
$19,221 $5
Oct 20, 2021 $0.0000403
+2.77%
$26,809 $1
Oct 19, 2021 $0.0000392
+23.94%
$26,092 $36
Oct 15, 2021 $0.0000273
+0.25%
$18,142 $2
Oct 14, 2021 $0.0000272
+1.01%
$18,096 $2
Oct 13, 2021 $0.0000269
-5.95%
$17,898 $30
Oct 12, 2021 $0.0000286
-5.97%
$18,991 $9
Oct 11, 2021 $0.0000304
-4.32%
$20,218 $316
Oct 10, 2021 $0.0000318
-21.71%
$21,128 $51
Oct 9, 2021 $0.0000406
+22.11%
$26,991 $22
Oct 8, 2021 $0.0000321
+1.93%
$21,355 $2
Oct 7, 2021 $0.0000315
+1.52%
$20,948 $32
Oct 6, 2021 $0.0000311
-20.36%
$20,653 $47
Oct 5, 2021 $0.0000391
+28.43%
$25,980 $4
Oct 4, 2021 $0.0000304
+0.40%
$20,243 $39
Oct 3, 2021 $0.0000313
+1.39%
$20,828 $23
Oct 2, 2021 $0.0000309
+0.35%
$20,543 $53
Oct 1, 2021 $0.0000308
+2.67%
$20,450 $7
Sep 30, 2021 $0.0000299
-9.44%
$19,907 $3
Sep 29, 2021 $0.0000331
+1.92%
$21,992 $75
Sep 27, 2021 $0.0000344
+2.00%
$22,883 $1
Sep 26, 2021 $0.0000338
-3.18%
$22,449 $1
Sep 25, 2021 $0.0000349
+14.75%
$23,239 $7
Sep 24, 2021 $0.0000304
-0.43%
$20,194 $1
Sep 23, 2021 $0.0000378
-0.42%
$25,150 $1
Sep 22, 2021 $0.000038
+1.07%
$25,257 $1
Sep 21, 2021 $0.0000308
+2.47%
$20,484 $4
Sep 20, 2021 $0.0000302
-19.19%
$20,072 $19
Sep 18, 2021 $0.0000407
+0.51%
$27,095 $1
Sep 17, 2021 $0.0000404
-1.79%
$26,875 $1
Sep 16, 2021 $0.0000382
-4.18%
$25,387 $8
Download