Rich Lab Token Historical Data

RLE
Download
Date Close Price change Market cap Trading volume
Nov 21, 2021 $ 0.0000206
+3.63%
$ 13,708 $ 23
Nov 20, 2021 $ 0.0000199
+0.64%
$ 13,223 $ 23
Nov 18, 2021 $ 0.0000194
-8.13%
$ 12,921 $ 17
Nov 17, 2021 $ 0.0000212
+2.39%
$ 14,083 $ 31
Nov 16, 2021 $ 0.0₅671
-10.88%
$ 4,463 $ 61
Nov 15, 2021 $ 0.0₅757
-3.23%
$ 5,032 $ 137
Nov 8, 2021 $ 0.0000214
+2.50%
$ 14,238 $ 1
Nov 7, 2021 $ 0.0000209
+5.87%
$ 13,870 $ 25
Nov 6, 2021 $ 0.0000245
-1.25%
$ 16,296 $ 142
Oct 31, 2021 $ 0.0000277
-0.14%
$ 18,438 $ 93
Oct 30, 2021 $ 0.0000277
-4.24%
$ 18,444 $ 181
Oct 29, 2021 $ 0.000028
+1.08%
$ 18,594 $ 28
Oct 28, 2021 $ 0.0000276
+6.39%
$ 18,357 $ 28
Oct 27, 2021 $ 0.0000259
-10.09%
$ 17,230 $ 5
Oct 26, 2021 $ 0.0000288
-26.86%
$ 19,177 $ 13
Oct 25, 2021 $ 0.0000293
+2.08%
$ 19,471 $ 144
Oct 24, 2021 $ 0.0000287
-1.69%
$ 19,082 $ 147
Oct 23, 2021 $ 0.0000292
-2.72%
$ 19,403 $ 14
Oct 22, 2021 $ 0.0000288
-0.24%
$ 19,169 $ 1
Oct 21, 2021 $ 0.0000289
-3.94%
$ 19,221 $ 5
Oct 20, 2021 $ 0.0000403
+2.77%
$ 26,809 $ 1
Oct 19, 2021 $ 0.0000392
+23.94%
$ 26,092 $ 36
Oct 15, 2021 $ 0.0000273
+0.25%
$ 18,142 $ 2
Oct 14, 2021 $ 0.0000272
+1.01%
$ 18,096 $ 2
Oct 13, 2021 $ 0.0000269
-5.95%
$ 17,898 $ 30
Oct 12, 2021 $ 0.0000286
-5.97%
$ 18,991 $ 9
Oct 11, 2021 $ 0.0000304
-4.32%
$ 20,218 $ 316
Oct 10, 2021 $ 0.0000318
-21.71%
$ 21,128 $ 51
Oct 9, 2021 $ 0.0000406
+22.11%
$ 26,991 $ 22
Oct 8, 2021 $ 0.0000321
+1.93%
$ 21,355 $ 2
Oct 7, 2021 $ 0.0000315
+1.52%
$ 20,948 $ 32
Oct 6, 2021 $ 0.0000311
-20.36%
$ 20,653 $ 47
Oct 5, 2021 $ 0.0000391
+28.43%
$ 25,980 $ 4
Oct 4, 2021 $ 0.0000304
+0.40%
$ 20,243 $ 39
Oct 3, 2021 $ 0.0000313
+1.39%
$ 20,828 $ 23
Oct 2, 2021 $ 0.0000309
+0.35%
$ 20,543 $ 53
Oct 1, 2021 $ 0.0000308
+2.67%
$ 20,450 $ 7
Sep 30, 2021 $ 0.0000299
-9.44%
$ 19,907 $ 3
Sep 29, 2021 $ 0.0000331
+1.92%
$ 21,992 $ 75
Sep 27, 2021 $ 0.0000344
+2.00%
$ 22,883 $ 1
Sep 26, 2021 $ 0.0000338
-3.18%
$ 22,449 $ 1
Sep 25, 2021 $ 0.0000349
+14.75%
$ 23,239 $ 7
Sep 24, 2021 $ 0.0000304
-0.43%
$ 20,194 $ 1
Sep 23, 2021 $ 0.0000378
-0.42%
$ 25,150 $ 1
Sep 22, 2021 $ 0.000038
+1.07%
$ 25,257 $ 1
Sep 21, 2021 $ 0.0000308
+2.47%
$ 20,484 $ 4
Sep 20, 2021 $ 0.0000302
-19.19%
$ 20,072 $ 19
Sep 18, 2021 $ 0.0000407
+0.51%
$ 27,095 $ 1
Sep 17, 2021 $ 0.0000404
-1.79%
$ 26,875 $ 1
Sep 16, 2021 $ 0.0000382
-4.18%
$ 25,387 $ 8
Download