Rich Lab Token Historical Data

RLE
Download
Date Close Price change Market cap Trading volume
Nov 15 $0.0000206
+163.61%
$-- $292
Nov 8 $0.0000214
+2.50%
$-- $1
Nov 1 $0.0000209
-15.95%
$-- $167
Oct 25 $0.0000277
-3.30%
$-- $398
Oct 18 $0.0000287
-9.36%
$-- $205
Oct 11 $0.0000273
-14.15%
$-- $358
Oct 4 $0.0000318
+4.79%
$-- $196
Sep 27 $0.0000313
-7.16%
$-- $162
Sep 20 $0.0000338
-9.62%
$-- $34
Sep 13 $0.0000407
-7.49%
$-- $160
Sep 6 $0.0000439
+14.61%
$-- $224
Aug 30 $0.0000289
+8.96%
$-- $240
Aug 23 $0.0000266
-5.66%
$-- $474
Aug 16 $0.0000282
-26.51%
$-- $610
Aug 9 $0.0000383
+24.63%
$-- $431
Aug 2 $0.0000341
+30.70%
$22,657 $93
Jul 26 $0.0000261
-26.76%
$17,341 $110
Jul 19 $0.0000241
-25.78%
$16,037 $84
Jul 12 $0.0000325
+20.83%
$21,613 $121
Jul 5 $0.0000269
-9.32%
$17,889 $528
Jun 28 $0.0000405
+46.28%
$26,906 $1,302
Jun 21 $0.0000264
-18.97%
$17,550 $345
Jun 14 $0.0000326
-4.61%
$21,657 $84
Jun 7 $0.0000346
-17.16%
$23,035 $237
May 31 $0.0000418
-9.08%
$27,793 $1,256
May 24 $0.0000353
-19.14%
$23,446 $5,098
May 17 $0.0000436
-40.14%
$29,008 $782
May 10 $0.0000729
-30.32%
$48,448 $1,466
May 3 $0.000105
-25.10%
$69,525 $1,602
Apr 26 $0.00014
+30.51%
$92,807 $7,196
Apr 19 $0.000107
-53.39%
$71,101 $27,116
Apr 12 $0.000229
+141.01%
$152,507 $111,647
Apr 5 $0.0000952
+36.27%
$63,276 $37,241
Mar 29 $0.0000698
+142.56%
$46,435 $11,217
Mar 22 $0.0000288
-32.59%
$17,804 $17,615
Mar 15 $0.0000426
-15.36%
$17,838 $9,791
Mar 8 $0.0000506
-42.64%
$16,684 $10,092
Mar 1 $0.0000882
-20.44%
$19,084 $20,961
Feb 22 $0.000111
-62.78%
$-- $31,263
Feb 15 $0.000298
+140.85%
$-- $54,098
Feb 8 $0.000124
-18.47%
$-- $2,372
Feb 1 $0.000152
-23.46%
$-- $26,213
Jan 25 $0.000219
+8.95%
$-- $15,663
Jan 18 $0.000172
-13.70%
$-- $16,181
Jan 11 $0.000199
-5.32%
$-- $72,467
Jan 4 $0.00021
-26.00%
$-- $92,973
Dec 28 $0.000284
-27.83%
$-- $139,627
Download