Rich Lab Token Historical Data

RLE
Download
Date Close Price change Market cap Trading volume
Nov 15 $ 0.0000206
+163.61%
$ -- $ 292
Nov 8 $ 0.0000214
+2.50%
$ -- $ 1
Nov 1 $ 0.0000209
-15.95%
$ -- $ 167
Oct 25 $ 0.0000277
-3.30%
$ -- $ 398
Oct 18 $ 0.0000287
-9.36%
$ -- $ 205
Oct 11 $ 0.0000273
-14.15%
$ -- $ 358
Oct 4 $ 0.0000318
+4.79%
$ -- $ 196
Sep 27 $ 0.0000313
-7.16%
$ -- $ 162
Sep 20 $ 0.0000338
-9.62%
$ -- $ 34
Sep 13 $ 0.0000407
-7.49%
$ -- $ 160
Sep 6 $ 0.0000439
+14.61%
$ -- $ 224
Aug 30 $ 0.0000289
+8.96%
$ -- $ 240
Aug 23 $ 0.0000266
-5.66%
$ -- $ 474
Aug 16 $ 0.0000282
-26.51%
$ -- $ 610
Aug 9 $ 0.0000383
+24.63%
$ -- $ 431
Aug 2 $ 0.0000341
+30.70%
$ 22,657 $ 93
Jul 26 $ 0.0000261
-26.76%
$ 17,341 $ 110
Jul 19 $ 0.0000241
-25.78%
$ 16,037 $ 84
Jul 12 $ 0.0000325
+20.83%
$ 21,613 $ 121
Jul 5 $ 0.0000269
-9.32%
$ 17,889 $ 528
Jun 28 $ 0.0000405
+46.28%
$ 26,906 $ 1,302
Jun 21 $ 0.0000264
-18.97%
$ 17,550 $ 345
Jun 14 $ 0.0000326
-4.61%
$ 21,657 $ 84
Jun 7 $ 0.0000346
-17.16%
$ 23,035 $ 237
May 31 $ 0.0000418
-9.08%
$ 27,793 $ 1,256
May 24 $ 0.0000353
-19.14%
$ 23,446 $ 5,098
May 17 $ 0.0000436
-40.14%
$ 29,008 $ 782
May 10 $ 0.0000729
-30.32%
$ 48,448 $ 1,466
May 3 $ 0.000105
-25.10%
$ 69,525 $ 1,602
Apr 26 $ 0.00014
+30.51%
$ 92,807 $ 7,196
Apr 19 $ 0.000107
-53.39%
$ 71,101 $ 27,116
Apr 12 $ 0.000229
+141.01%
$ 152,507 $ 111,647
Apr 5 $ 0.0000952
+36.27%
$ 63,276 $ 37,241
Mar 29 $ 0.0000698
+142.56%
$ 46,435 $ 11,217
Mar 22 $ 0.0000288
-32.59%
$ 17,804 $ 17,615
Mar 15 $ 0.0000426
-15.36%
$ 17,838 $ 9,791
Mar 8 $ 0.0000506
-42.64%
$ 16,684 $ 10,092
Mar 1 $ 0.0000882
-20.44%
$ 19,084 $ 20,961
Feb 22 $ 0.000111
-62.78%
$ -- $ 31,263
Feb 15 $ 0.000298
+140.85%
$ -- $ 54,098
Feb 8 $ 0.000124
-18.47%
$ -- $ 2,372
Feb 1 $ 0.000152
-23.46%
$ -- $ 26,213
Jan 25 $ 0.000219
+8.95%
$ -- $ 15,663
Jan 18 $ 0.000172
-13.70%
$ -- $ 16,181
Jan 11 $ 0.000199
-5.32%
$ -- $ 72,467
Jan 4 $ 0.00021
-26.00%
$ -- $ 92,973
Dec 28 $ 0.000284
-27.83%
$ -- $ 139,627
Download