Rich Lab Token Historical Data

RLE Page 4
Download
Date Close Price change Market cap Trading volume
May 28, 2021 $ 0.0000427
+7.12%
$ 28,369 $ 619
May 27, 2021 $ 0.0000399
-19.85%
$ 26,503 $ 64
May 26, 2021 $ 0.0000497
-19.15%
$ 33,067 $ 2,535
May 25, 2021 $ 0.0000615
+60.56%
$ 40,875 $ 1,257
May 24, 2021 $ 0.0000383
-12.22%
$ 25,454 $ 385
May 23, 2021 $ 0.0000436
+15.72%
$ 29,008 $ 4
May 22, 2021 $ 0.0000377
-19.07%
$ 25,076 $ 182
May 21, 2021 $ 0.0000466
-13.02%
$ 30,971 $ 8
May 20, 2021 $ 0.0000535
+0.47%
$ 35,581 $ 2
May 19, 2021 $ 0.0000431
-27.80%
$ 28,644 $ 36
May 18, 2021 $ 0.0000595
+2.13%
$ 39,550 $ 383
May 17, 2021 $ 0.0000582
-20.10%
$ 38,723 $ 168
May 16, 2021 $ 0.0000729
-24.60%
$ 48,448 $ 346
May 15, 2021 $ 0.0000966
+3.26%
$ 64,259 $ 581
May 14, 2021 $ 0.0000936
-3.47%
$ 62,238 $ 29
May 13, 2021 $ 0.0000969
-18.21%
$ 64,469 $ 207
May 12, 2021 $ 0.000119
+17.81%
$ 79,111 $ 77
May 11, 2021 $ 0.000101
-19.48%
$ 67,164 $ 160
May 10, 2021 $ 0.000126
+20.40%
$ 83,711 $ 66
May 9, 2021 $ 0.000105
-1.52%
$ 69,525 $ 544
May 8, 2021 $ 0.000106
-2.67%
$ 70,584 $ 127
May 7, 2021 $ 0.000109
-1.76%
$ 72,521 $ 18
May 6, 2021 $ 0.000111
-6.24%
$ 74,019 $ 159
May 5, 2021 $ 0.000119
-1.44%
$ 78,869 $ 563
May 4, 2021 $ 0.00012
+11.27%
$ 80,054 $ 7
May 3, 2021 $ 0.000108
-22.48%
$ 71,957 $ 184
May 2, 2021 $ 0.00014
+18.92%
$ 92,807 $ 2,823
May 1, 2021 $ 0.000117
-10.95%
$ 78,041 $ 1,218
Apr 30, 2021 $ 0.000122
+1.10%
$ 81,382 $ 1
Apr 29, 2021 $ 0.000121
-1.10%
$ 80,413 $ 1
Apr 28, 2021 $ 0.000122
-9.66%
$ 81,304 $ 206
Apr 27, 2021 $ 0.000135
+28.48%
$ 89,845 $ 1,356
Apr 26, 2021 $ 0.000105
-1.67%
$ 69,927 $ 1,591
Apr 25, 2021 $ 0.000107
-1.88%
$ 71,101 $ 743
Apr 24, 2021 $ 0.000109
+11.76%
$ 72,579 $ 4,180
Apr 23, 2021 $ 0.0000976
-20.84%
$ 64,932 $ 4,591
Apr 22, 2021 $ 0.000123
-33.33%
$ 82,056 $ 618
Apr 21, 2021 $ 0.000185
+15.91%
$ 123,085 $ 1,843
Apr 19, 2021 $ 0.00016
-30.11%
$ 106,611 $ 15,141
Apr 18, 2021 $ 0.000229
-0.63%
$ 152,507 $ 9,762
Apr 17, 2021 $ 0.000231
-26.12%
$ 153,501 $ 11,891
Apr 16, 2021 $ 0.000312
+4.03%
$ 207,561 $ 34,064
Apr 15, 2021 $ 0.0003
+31.39%
$ 199,523 $ 25,690
Apr 14, 2021 $ 0.000228
+29.17%
$ 151,752 $ 14,049
Apr 13, 2021 $ 0.000177
+71.17%
$ 117,480 $ 13,202
Apr 12, 2021 $ 0.000103
+8.48%
$ 68,642 $ 2,989
Apr 11, 2021 $ 0.0000952
-23.02%
$ 63,276 $ 2,449
Apr 10, 2021 $ 0.000124
+0.45%
$ 82,192 $ 1,675
Apr 9, 2021 $ 0.000123
-10.34%
$ 81,825 $ 5,880
Apr 8, 2021 $ 0.000137
+3.61%
$ 91,243 $ 4,518