Rich Lab Token Historical Data

RLE Page 6
Download
Date Close Price change Market cap Trading volume
Feb 15, 2021 $0.000116
-6.01%
$-- $289
Feb 14, 2021 $0.000124
-3.58%
$-- $652
Feb 13, 2021 $0.000129
+8.36%
$-- $110
Feb 12, 2021 $0.000119
-27.98%
$-- $66
Feb 11, 2021 $0.000167
+12.65%
$-- $134
Feb 10, 2021 $0.000148
+3.31%
$-- $96
Feb 9, 2021 $0.000144
+0.05%
$-- $915
Feb 8, 2021 $0.000143
-5.74%
$-- $399
Feb 7, 2021 $0.000152
-8.10%
$-- $684
Feb 6, 2021 $0.000166
+2.93%
$-- $108
Feb 5, 2021 $0.000161
-8.56%
$-- $3,642
Feb 4, 2021 $0.000176
-10.61%
$-- $6,469
Feb 3, 2021 $0.000197
-0.93%
$-- $6,290
Feb 2, 2021 $0.000198
-8.32%
$-- $5,960
Feb 1, 2021 $0.000216
+8.85%
$-- $3,060
Jan 30, 2021 $0.000219
+6.07%
$-- $4,967
Jan 29, 2021 $0.000207
-0.50%
$-- $5,981
Jan 28, 2021 $0.000207
-1.27%
$-- $3,484
Jan 27, 2021 $0.000214
-9.78%
$-- $292
Jan 26, 2021 $0.000238
+18.24%
$-- $939
Jan 24, 2021 $0.000172
+2.39%
$-- $435
Jan 23, 2021 $0.000168
-0.10%
$-- $476
Jan 22, 2021 $0.000168
+0.18%
$-- $425
Jan 21, 2021 $0.000168
-15.12%
$-- $2,190
Jan 20, 2021 $0.000197
-6.71%
$-- $4,454
Jan 19, 2021 $0.000212
+13.91%
$-- $3,615
Jan 18, 2021 $0.000186
-6.49%
$-- $4,587
Jan 17, 2021 $0.000199
+0.00%
$-- $11,831
Jan 16, 2021 $0.000199
-6.55%
$-- $21,832
Jan 15, 2021 $0.000213
-14.01%
$-- $11,118
Jan 14, 2021 $0.000248
-3.94%
$-- $3,350
Jan 13, 2021 $0.000259
+5.16%
$-- $2,689
Jan 12, 2021 $0.000246
-7.56%
$-- $9,261
Jan 11, 2021 $0.000257
+22.45%
$-- $12,386
Jan 10, 2021 $0.00021
-8.07%
$-- $18,082
Jan 9, 2021 $0.000229
-3.96%
$-- $11,126
Jan 8, 2021 $0.000231
+14.30%
$-- $9,708
Jan 7, 2021 $0.000239
-16.58%
$-- $15,390
Jan 6, 2021 $0.000286
+4.49%
$-- $15,539
Jan 5, 2021 $0.000274
-3.85%
$-- $14,349
Jan 4, 2021 $0.000289
+1.89%
$-- $8,780
Jan 3, 2021 $0.000284
-10.69%
$-- $8,732
Jan 2, 2021 $0.000318
+6.82%
$-- $33,815
Jan 1, 2021 $0.000297
-16.94%
$-- $29,764
Dec 31, 2020 $0.000359
-12.91%
$-- $37,457
Dec 30, 2020 $0.000412
+4.85%
$-- $29,859
Download