Rich Lab Token Historical Data

RLE
Download
Date Close Price change Market cap Trading volume
Nov 21, 2021 $0.0000206
+3.63%
$13,708 $23
Nov 20, 2021 $0.0000199
+0.64%
$13,223 $23
Nov 18, 2021 $0.0000194
-8.13%
$12,921 $17
Nov 17, 2021 $0.0000212
+2.39%
$14,083 $31
Nov 16, 2021 $0.0₅671
-10.88%
$4,463 $61
Nov 15, 2021 $0.0₅757
-3.23%
$5,032 $137
Nov 8, 2021 $0.0000214
+2.50%
$14,238 $1
Nov 7, 2021 $0.0000209
+5.87%
$13,870 $25
Nov 6, 2021 $0.0000245
-1.25%
$16,296 $142
Oct 31, 2021 $0.0000277
-0.14%
$18,438 $93
Oct 30, 2021 $0.0000277
-4.24%
$18,444 $181
Oct 29, 2021 $0.000028
+1.08%
$18,594 $28
Oct 28, 2021 $0.0000276
+6.39%
$18,357 $28
Oct 27, 2021 $0.0000259
-10.09%
$17,230 $5
Oct 26, 2021 $0.0000288
-26.86%
$19,177 $13
Oct 25, 2021 $0.0000293
+2.08%
$19,471 $144
Oct 24, 2021 $0.0000287
-1.69%
$19,082 $147
Oct 23, 2021 $0.0000292
-2.72%
$19,403 $14
Oct 22, 2021 $0.0000288
-0.24%
$19,169 $1
Oct 21, 2021 $0.0000289
-3.94%
$19,221 $5
Oct 20, 2021 $0.0000403
+2.77%
$26,809 $1
Oct 19, 2021 $0.0000392
+23.94%
$26,092 $36
Oct 15, 2021 $0.0000273
+0.25%
$18,142 $2
Oct 14, 2021 $0.0000272
+1.01%
$18,096 $2
Oct 13, 2021 $0.0000269
-5.95%
$17,898 $30
Oct 12, 2021 $0.0000286
-5.97%
$18,991 $9
Oct 11, 2021 $0.0000304
-4.32%
$20,218 $316
Oct 10, 2021 $0.0000318
-21.71%
$21,128 $51
Oct 9, 2021 $0.0000406
+22.11%
$26,991 $22
Oct 8, 2021 $0.0000321
+1.93%
$21,355 $2
Oct 7, 2021 $0.0000315
+1.52%
$20,948 $32
Oct 6, 2021 $0.0000311
-20.36%
$20,653 $47
Oct 5, 2021 $0.0000391
+28.43%
$25,980 $4
Oct 4, 2021 $0.0000304
+0.40%
$20,243 $39
Oct 3, 2021 $0.0000313
+1.39%
$20,828 $23
Oct 2, 2021 $0.0000309
+0.35%
$20,543 $53
Oct 1, 2021 $0.0000308
+2.67%
$20,450 $7
Sep 30, 2021 $0.0000299
-9.44%
$19,907 $3
Sep 29, 2021 $0.0000331
+1.92%
$21,992 $75
Sep 27, 2021 $0.0000344
+2.00%
$22,883 $1
Sep 26, 2021 $0.0000338
-3.18%
$22,449 $1
Sep 25, 2021 $0.0000349
+14.75%
$23,239 $7
Sep 24, 2021 $0.0000304
-0.43%
$20,194 $1
Sep 23, 2021 $0.0000378
-0.42%
$25,150 $1
Sep 22, 2021 $0.000038
+1.07%
$25,257 $1
Sep 21, 2021 $0.0000308
+2.47%
$20,484 $4
Sep 20, 2021 $0.0000302
-19.19%
$20,072 $19
Sep 18, 2021 $0.0000407
+0.51%
$27,095 $1
Sep 17, 2021 $0.0000404
-1.79%
$26,875 $1
Sep 16, 2021 $0.0000382
-4.18%
$25,387 $8
Download