PEPE AI Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000149
+0.00%
$ 4.01 million $ 450,905
Yesterday $ 0.0000482
-91.57%
$ 1.44 million $ 590,127
May 7, 2026 $ 0.000537
+203.67%
$ 16.1 million $ 426,613
May 6, 2026 $ 0.000145
+204.64%
$ 4.34 million $ 336,088
May 3, 2026 $ 0.000047
-24.39%
$ -- $ 421,764
May 2, 2026 $ 0.0000459
-93.38%
$ 1.38 million $ 397,697
May 1, 2026 $ 0.000734
+264.74%
$ 22.03 million $ 346,724
Apr 30, 2026 $ 0.000176
+250.03%
$ 5.29 million $ 364,230
Apr 29, 2026 $ 0.0000261
-94.71%
$ 781,588 $ 256,865
Apr 28, 2026 $ 0.000357
+91.47%
$ -- $ 327,643
Apr 27, 2026 $ 0.000174
+234.59%
$ 5.59 million $ 354,081
Apr 26, 2026 $ 0.0000547
-94.31%
$ 1.56 million $ 369,123
Apr 25, 2026 $ 0.000871
+242.66%
$ 26.13 million $ 300,474
Apr 24, 2026 $ 0.000235
+253.25%
$ 7.06 million $ 392,592
Apr 23, 2026 $ 0.0000387
-94.56%
$ 1.16 million $ 385,295
Apr 22, 2026 $ 0.000678
+225.43%
$ 20.33 million $ 329,567
Apr 21, 2026 $ 0.000106
+111.04%
$ 3.17 million $ 189,766
Apr 20, 2026 $ 0.0000461
-93.04%
$ 1.38 million $ 191,901
Apr 19, 2026 $ 0.000693
+273.18%
$ 20.8 million $ 150,460
Apr 18, 2026 $ 0.000201
+289.04%
$ 6.03 million $ 177,996
Apr 17, 2026 $ 0.0000423
-94.45%
$ 1.27 million $ 220,883
Apr 16, 2026 $ 0.000809
+271.99%
$ 24.28 million $ 159,227
Apr 15, 2026 $ 0.000237
+269.53%
$ 7.11 million $ 203,685
Apr 14, 2026 $ 0.0000665
-9.20%
$ 2 million $ 213,806
Apr 13, 2026 $ 0.0000848
+282.78%
$ 2.54 million $ 170,443
Apr 12, 2026 $ 0.0000221
-97.75%
$ 661,902 $ 51,440
Apr 11, 2026 $ 0.000828
+520.52%
$ 24.85 million $ 231,652
Apr 10, 2026 $ 0.0000547
-90.59%
$ 1.64 million $ 240,841
Apr 9, 2026 $ 0.000643
+366.70%
$ 19.29 million $ 218,252
Apr 8, 2026 $ 0.0000409
-94.07%
$ 1.23 million $ 252,274
Apr 7, 2026 $ 0.00056
+285.21%
$ 16.81 million $ 232,916
Apr 6, 2026 $ 0.000041
-95.39%
$ 1.23 million $ 222,056
Apr 5, 2026 $ 0.000829
+496.78%
$ 24.86 million $ 226,950
Apr 4, 2026 $ 0.0000523
-90.59%
$ 1.57 million $ 265,225
Apr 3, 2026 $ 0.000479
+245.28%
$ 14.38 million $ 454,859
Apr 2, 2026 $ 0.0000389
-92.00%
$ 1.17 million $ 223,645
Apr 1, 2026 $ 0.000568
+334.76%
$ 17.04 million $ 228,619
Mar 31, 2026 $ 0.000029
-94.64%
$ 868,706 $ 263,902
Mar 30, 2026 $ 0.000574
+1,199.72%
$ 17.23 million $ 244,072
Mar 29, 2026 $ 0.0000416
-92.40%
$ 1.25 million $ 251,827
Mar 28, 2026 $ 0.000588
+1,193.72%
$ 17.64 million $ 213,256
Mar 27, 2026 $ 0.0000441
-89.58%
$ 1.32 million $ 259,561
Mar 26, 2026 $ 0.000474
+680.88%
$ 14.23 million $ 456,891
Mar 25, 2026 $ 0.0000658
-87.60%
$ 1.97 million $ 263,237
Mar 24, 2026 $ 0.000599
+1,157.70%
$ 17.96 million $ 244,563
Mar 23, 2026 $ 0.0000471
-93.15%
$ 1.41 million $ 258,868
Mar 22, 2026 $ 0.000644
+1,033.30%
$ 19.33 million $ 245,122
Mar 21, 2026 $ 0.0000542
-90.92%
$ 1.63 million $ 263,438
Mar 20, 2026 $ 0.000594
+1,317.81%
$ 17.82 million $ 244,527
Mar 19, 2026 $ 0.0000483
-91.16%
$ 1.45 million $ 285,562
Download