PEPE AI Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 AM $0.000344
+32.03%
$10.33 million $512,510
Jun 4, 5 AM $0.000239
-4.24%
$7.18 million $507,933
Jun 4, 4 AM $0.00026
+46.24%
$7.8 million $515,791
Jun 4, 3 AM $0.000184
+10.14%
$5.52 million $524,173
Jun 4, 2 AM $0.000176
-4.45%
$5.27 million $513,743
Jun 4, 1 AM $0.000171
-5.38%
$5.14 million $508,241
Jun 4, 12 AM $0.000179
-3.98%
$5.38 million $501,674
Jun 3, 11 PM $0.000171
-13.99%
$5.13 million $484,974
Jun 3, 10 PM $0.000182
-3.58%
$5.47 million $465,401
Jun 3, 9 PM $0.00018
+5.60%
$5.41 million $438,803
Jun 3, 8 PM $0.000182
-3.89%
$5.47 million $406,012
Jun 3, 7 PM $0.000184
-3.33%
$5.53 million $388,941
Jun 3, 6 PM $0.000178
+2.12%
$5.33 million $361,202
Jun 3, 5 PM $0.000164
-4.61%
$4.91 million $361,553
Jun 3, 4 PM $0.000171
-8.98%
$5.12 million $369,555
Jun 3, 3 PM $0.000194
+5.81%
$5.82 million $376,960
Jun 3, 2 PM $0.000175
-3.01%
$5.26 million $382,228
Jun 3, 1 PM $0.000188
+17.22%
$5.63 million $380,725
Jun 3, 12 PM $0.000165
+10.76%
$4.95 million $383,733
Jun 3, 11 AM $0.000156
+20.07%
$4.68 million $388,637
Jun 3, 10 AM $0.000121
+21.34%
$3.64 million $394,063
Jun 3, 9 AM $0.000103
+14.88%
$3.1 million $393,593
Jun 3, 8 AM $0.0000924
-9.20%
$2.77 million $399,385
Jun 3, 7 AM $0.000105
+8.61%
$3.14 million $412,386
Jun 3, 6 AM $0.000102
+11.12%
$3.07 million $412,036
Jun 3, 5 AM $0.0000852
+3.02%
$2.56 million $455,164
Jun 3, 4 AM $0.0000782
+65.44%
$2.35 million $411,333
Jun 3, 3 AM $0.0000458
-8.32%
$1.37 million $403,746
Jun 3, 2 AM $0.0000528
+10.23%
$1.58 million $399,851
Jun 2, 6 PM $0.0000471
-7.26%
$1.41 million $414,803
Jun 2, 5 PM $0.000048
+5.60%
$1.44 million $393,742
Jun 2, 4 PM $0.0000485
-2.62%
$1.46 million $365,335
Jun 2, 3 PM $0.0000517
+0.37%
$1.55 million $355,217
Jun 2, 2 PM $0.0000538
+2.30%
$1.61 million $360,407
Jun 2, 1 PM $0.0000505
+0.39%
$1.51 million $363,980
Jun 2, 12 PM $0.0000469
-2.23%
$1.41 million $367,339
Jun 2, 11 AM $0.00005
+5.55%
$1.5 million $357,210
Jun 2, 10 AM $0.0000456
+68.47%
$1.37 million $350,288
Jun 2, 9 AM $0.0000281
-4.52%
$841,950 $337,201
Jun 2, 8 AM $0.000027
-10.44%
$811,016 $336,544
Jun 2, 2 AM $0.00116
+54.42%
$34.93 million $333,543
Jun 1, 5 PM $0.000672
-2.39%
$20.17 million $526,299
Jun 1, 4 PM $0.000684
+8.50%
$20.51 million $524,061
Jun 1, 3 PM $0.000589
-16.38%
$17.67 million $517,866
Jun 1, 2 PM $0.000685
-6.33%
$20.54 million $513,055
Jun 1, 1 PM $0.000758
+9.75%
$22.75 million $507,732
Jun 1, 12 PM $0.000737
+1.30%
$22.12 million $506,959
Jun 1, 11 AM $0.000757
+16.83%
$22.7 million $511,474
Jun 1, 10 AM $0.00056
-2.18%
$16.79 million $516,331
Jun 1, 9 AM $0.000606
-7.45%
$18.17 million $536,015
Download