PEPE AI Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 AM $ 0.000344
+32.03%
$ 10.33 million $ 512,510
Jun 4, 5 AM $ 0.000239
-4.24%
$ 7.18 million $ 507,933
Jun 4, 4 AM $ 0.00026
+46.24%
$ 7.8 million $ 515,791
Jun 4, 3 AM $ 0.000184
+10.14%
$ 5.52 million $ 524,173
Jun 4, 2 AM $ 0.000176
-4.45%
$ 5.27 million $ 513,743
Jun 4, 1 AM $ 0.000171
-5.38%
$ 5.14 million $ 508,241
Jun 4, 12 AM $ 0.000179
-3.98%
$ 5.38 million $ 501,674
Jun 3, 11 PM $ 0.000171
-13.99%
$ 5.13 million $ 484,974
Jun 3, 10 PM $ 0.000182
-3.58%
$ 5.47 million $ 465,401
Jun 3, 9 PM $ 0.00018
+5.60%
$ 5.41 million $ 438,803
Jun 3, 8 PM $ 0.000182
-3.89%
$ 5.47 million $ 406,012
Jun 3, 7 PM $ 0.000184
-3.33%
$ 5.53 million $ 388,941
Jun 3, 6 PM $ 0.000178
+2.12%
$ 5.33 million $ 361,202
Jun 3, 5 PM $ 0.000164
-4.61%
$ 4.91 million $ 361,553
Jun 3, 4 PM $ 0.000171
-8.98%
$ 5.12 million $ 369,555
Jun 3, 3 PM $ 0.000194
+5.81%
$ 5.82 million $ 376,960
Jun 3, 2 PM $ 0.000175
-3.01%
$ 5.26 million $ 382,228
Jun 3, 1 PM $ 0.000188
+17.22%
$ 5.63 million $ 380,725
Jun 3, 12 PM $ 0.000165
+10.76%
$ 4.95 million $ 383,733
Jun 3, 11 AM $ 0.000156
+20.07%
$ 4.68 million $ 388,637
Jun 3, 10 AM $ 0.000121
+21.34%
$ 3.64 million $ 394,063
Jun 3, 9 AM $ 0.000103
+14.88%
$ 3.1 million $ 393,593
Jun 3, 8 AM $ 0.0000924
-9.20%
$ 2.77 million $ 399,385
Jun 3, 7 AM $ 0.000105
+8.61%
$ 3.14 million $ 412,386
Jun 3, 6 AM $ 0.000102
+11.12%
$ 3.07 million $ 412,036
Jun 3, 5 AM $ 0.0000852
+3.02%
$ 2.56 million $ 455,164
Jun 3, 4 AM $ 0.0000782
+65.44%
$ 2.35 million $ 411,333
Jun 3, 3 AM $ 0.0000458
-8.32%
$ 1.37 million $ 403,746
Jun 3, 2 AM $ 0.0000528
+10.23%
$ 1.58 million $ 399,851
Jun 2, 6 PM $ 0.0000471
-7.26%
$ 1.41 million $ 414,803
Jun 2, 5 PM $ 0.000048
+5.60%
$ 1.44 million $ 393,742
Jun 2, 4 PM $ 0.0000485
-2.62%
$ 1.46 million $ 365,335
Jun 2, 3 PM $ 0.0000517
+0.37%
$ 1.55 million $ 355,217
Jun 2, 2 PM $ 0.0000538
+2.30%
$ 1.61 million $ 360,407
Jun 2, 1 PM $ 0.0000505
+0.39%
$ 1.51 million $ 363,980
Jun 2, 12 PM $ 0.0000469
-2.23%
$ 1.41 million $ 367,339
Jun 2, 11 AM $ 0.00005
+5.55%
$ 1.5 million $ 357,210
Jun 2, 10 AM $ 0.0000456
+68.47%
$ 1.37 million $ 350,288
Jun 2, 9 AM $ 0.0000281
-4.52%
$ 841,950 $ 337,201
Jun 2, 8 AM $ 0.000027
-10.44%
$ 811,016 $ 336,544
Jun 2, 2 AM $ 0.00116
+54.42%
$ 34.93 million $ 333,543
Jun 1, 5 PM $ 0.000672
-2.39%
$ 20.17 million $ 526,299
Jun 1, 4 PM $ 0.000684
+8.50%
$ 20.51 million $ 524,061
Jun 1, 3 PM $ 0.000589
-16.38%
$ 17.67 million $ 517,866
Jun 1, 2 PM $ 0.000685
-6.33%
$ 20.54 million $ 513,055
Jun 1, 1 PM $ 0.000758
+9.75%
$ 22.75 million $ 507,732
Jun 1, 12 PM $ 0.000737
+1.30%
$ 22.12 million $ 506,959
Jun 1, 11 AM $ 0.000757
+16.83%
$ 22.7 million $ 511,474
Jun 1, 10 AM $ 0.00056
-2.18%
$ 16.79 million $ 516,331
Jun 1, 9 AM $ 0.000606
-7.45%
$ 18.17 million $ 536,015
Download