PEPE AI Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0000459
-11.49%
$ -- $ 558,722
Apr 20 $ 0.000871
+31.37%
$ 1.64 million $ 1.79 million
Apr 13 $ 0.000201
+808.00%
$ 20.8 million $ 1.15 million
Apr 6 $ 0.000828
-6.86%
$ 661,902 $ 1.4 million
Mar 30 $ 0.0000523
+18.30%
$ 24.86 million $ 1.68 million
Mar 23 $ 0.000588
-14.47%
$ 1.25 million $ 1.7 million
Mar 16 $ 0.000644
+993.17%
$ 19.33 million $ 1.86 million
Mar 9 $ 0.0000573
-85.41%
$ -- $ 1.61 million
Mar 2 $ 0.0000433
-7.99%
$ 14.21 million $ 1.33 million
Feb 23 $ 0.0000273
-90.85%
$ 819,465 $ 1.84 million
Feb 16 $ 0.0000315
-19.07%
$ 8.64 million $ 1.35 million
Feb 9 $ 0.000251
-36.31%
$ 1.24 million $ 1.86 million
Feb 2 $ 0.0000214
-67.41%
$ 5.14 million $ 2.02 million
Jan 26 $ 0.00034
-33.10%
$ 1.61 million $ 2.35 million
Jan 19 $ 0.0000625
-58.85%
$ 13.87 million $ 2.32 million
Jan 12 $ 0.0000487
-93.76%
$ -- $ 3.68 million
Jan 5 $ 0.000144
-34.74%
$ 17.84 million $ 5.13 million
Dec 29 $ 0.000072
+45.88%
$ 7.14 million $ 17.9 million
Dec 22 $ 0.000853
+2,345.81%
$ 1.75 million $ 10.95 million
Dec 15 $ 0.000481
+4.44%
$ 40.22 million $ 15.13 million
Dec 8 $ 0.000161
-20.41%
$ 14 million $ 12.27 million
Dec 1 $ 0.0000675
-48.49%
$ 7.01 million $ 451.77 million
Nov 24 $ 0.00161
+2,609.70%
$ 3.83 million $ 647.93 million
Nov 17 $ 0.000792
+2,580.13%
$ 1.54 million $ 552.18 million
Nov 10 $ 0.000343
-56.60%
$ 963,380 $ 251.99 million
Download