PEPE AI Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
Jun 1 $0.000344
+80.84%
$-- $1.22 million
May 25 $0.0000494
+112.11%
$5.95 million $2.58 million
May 18 $0.000659
+1.15K%
$-- $2.63 million
May 11 $0.000761
+46.05%
$1.47 million $3.01 million
May 4 $0.000142
+198.13%
$14.91 million $1.62 million
Apr 27 $0.0000459
-11.49%
$-- $558,722
Apr 20 $0.000871
+31.37%
$1.64 million $1.79 million
Apr 13 $0.000201
+808.00%
$20.8 million $1.15 million
Apr 6 $0.000828
-6.86%
$661,902 $1.4 million
Mar 30 $0.0000523
+18.30%
$24.86 million $1.68 million
Mar 23 $0.000588
-14.47%
$1.25 million $1.7 million
Mar 16 $0.000644
+993.17%
$19.33 million $1.86 million
Mar 9 $0.0000573
-85.41%
$-- $1.61 million
Mar 2 $0.0000433
-7.99%
$14.21 million $1.33 million
Feb 23 $0.0000273
-90.85%
$819,465 $1.84 million
Feb 16 $0.0000315
-19.07%
$8.64 million $1.35 million
Feb 9 $0.000251
-36.31%
$1.24 million $1.86 million
Feb 2 $0.0000214
-67.41%
$5.14 million $2.02 million
Jan 26 $0.00034
-33.10%
$1.61 million $2.35 million
Jan 19 $0.0000625
-58.85%
$13.87 million $2.32 million
Jan 12 $0.0000487
-93.76%
$-- $3.68 million
Jan 5 $0.000144
-34.74%
$17.84 million $5.13 million
Dec 29 $0.000072
+45.88%
$7.14 million $17.9 million
Dec 22 $0.000853
+2.35K%
$1.75 million $10.95 million
Dec 15 $0.000481
+4.44%
$40.22 million $15.13 million
Dec 8 $0.000161
-20.41%
$14 million $12.27 million
Dec 1 $0.0000675
-48.49%
$7.01 million $451.77 million
Nov 24 $0.00161
+2.61K%
$3.83 million $647.93 million
Nov 17 $0.000792
+2.58K%
$1.54 million $552.18 million
Nov 10 $0.000343
-56.60%
$963,380 $251.99 million
Download