PEPE AI Historical Data

PEPE Page 10
Download
Date Close Price change Market cap Trading volume
May 13, 12 AM $ 0.000165
+7.08%
$ 4.94 million $ 432,204
May 12, 11 PM $ 0.000159
+0.18%
$ 4.78 million $ 425,640
May 12, 10 PM $ 0.000163
+12.61%
$ 4.9 million $ 430,657
May 12, 9 PM $ 0.000153
-10.62%
$ 4.58 million $ 434,337
May 12, 8 PM $ 0.000158
-3.18%
$ 4.74 million $ 443,728
May 12, 7 PM $ 0.000154
-13.35%
$ 4.62 million $ 431,598
May 12, 6 PM $ 0.000171
-0.75%
$ 5.12 million $ 443,686
May 12, 5 PM $ 0.000163
-1.57%
$ 4.9 million $ 452,442
May 12, 4 PM $ 0.000171
+12.97%
$ 5.14 million $ 464,184
May 12, 3 PM $ 0.000158
-2.65%
$ 4.75 million $ 463,296
May 12, 2 PM $ 0.000157
+23.09%
$ 4.7 million $ 470,671
May 12, 1 PM $ 0.000134
+14.58%
$ 4.02 million $ 470,126
May 12, 12 PM $ 0.000123
+31.29%
$ 3.68 million $ 470,826
May 12, 11 AM $ 0.0000891
-5.88%
$ 2.67 million $ 476,285
May 12, 10 AM $ 0.0000884
-5.28%
$ 2.65 million $ 490,756
May 12, 9 AM $ 0.0000906
+10.92%
$ 2.72 million $ 493,962
May 12, 8 AM $ 0.0000857
+2.64%
$ 2.57 million $ 503,960
May 12, 7 AM $ 0.0000825
+42.58%
$ 2.47 million $ 505,426
May 12, 6 AM $ 0.0000609
+50.61%
$ 1.83 million $ 517,107
May 12, 5 AM $ 0.0000436
-4.92%
$ 1.31 million $ 511,696
May 12, 4 AM $ 0.0000416
+11.31%
$ 1.25 million $ 509,429
May 12, 3 AM $ 0.0000407
+2.88%
$ 1.22 million $ 497,767
May 12, 2 AM $ 0.0000427
+3.38%
$ 1.28 million $ 486,558
May 12, 1 AM $ 0.0000441
+0.44%
$ 1.32 million $ 488,976
May 12, 12 AM $ 0.0000412
-6.62%
$ 1.23 million $ 483,065
May 11, 11 PM $ 0.0000454
+10.66%
$ 1.36 million $ 476,873
May 11, 10 PM $ 0.0000426
+3.64%
$ 1.28 million $ 461,460
May 11, 9 PM $ 0.000044
+1.66%
$ 1.32 million $ 458,707
May 11, 8 PM $ 0.000041
-2.19%
$ 1.23 million $ 453,469
May 11, 7 PM $ 0.0000435
+5.56%
$ 1.31 million $ 466,507
May 11, 6 PM $ 0.0000427
+3.46%
$ 1.28 million $ 453,059
May 11, 5 PM $ 0.0000427
+3.78%
$ 1.28 million $ 450,524
May 11, 4 PM $ 0.0000438
+14.60%
$ 1.31 million $ 450,769
May 11, 3 PM $ 0.0000402
+1.59%
$ 1.21 million $ 446,752
May 11, 2 PM $ 0.0000411
+2.80%
$ 1.23 million $ 440,887
May 11, 1 PM $ 0.000038
+4.18%
$ 1.14 million $ 449,485
May 11, 12 PM $ 0.0000374
+56.07%
$ 1.12 million $ 461,046
May 11, 11 AM $ 0.0000249
+5.95%
$ 745,616 $ 466,978
May 11, 10 AM $ 0.0000218
-8.75%
$ 654,611 $ 463,887
May 11, 9 AM $ 0.000025
+17.21%
$ 750,579 $ 467,314
May 11, 8 AM $ 0.0000223
+2.66%
$ 668,227 $ 460,574
May 11, 7 AM $ 0.0000205
+32.11%
$ 615,274 $ 455,222
May 11, 6 AM $ 0.0000155
-1.63%
$ 465,731 $ 456,934
May 11, 5 AM $ 0.0000235
-96.75%
$ 704,296 $ 452,932
May 11, 4 AM $ 0.000689
+24.72%
$ 20.67 million $ 456,733
May 11, 3 AM $ 0.000576
-5.36%
$ 17.28 million $ 454,256
May 11, 2 AM $ 0.000552
-14.09%
$ 16.56 million $ 447,311
May 11, 1 AM $ 0.000686
+18.68%
$ 20.57 million $ 419,721
May 11, 12 AM $ 0.000566
+8.76%
$ 16.99 million $ 429,402
May 10, 11 PM $ 0.000497
-9.93%
$ 14.91 million $ 431,776