PEPE AI Historical Data

PEPE Page 10
Download
Date Close Price change Market cap Trading volume
May 13, 12 AM $0.000165
+7.08%
$4.94 million $432,204
May 12, 11 PM $0.000159
+0.18%
$4.78 million $425,640
May 12, 10 PM $0.000163
+12.61%
$4.9 million $430,657
May 12, 9 PM $0.000153
-10.62%
$4.58 million $434,337
May 12, 8 PM $0.000158
-3.18%
$4.74 million $443,728
May 12, 7 PM $0.000154
-13.35%
$4.62 million $431,598
May 12, 6 PM $0.000171
-0.75%
$5.12 million $443,686
May 12, 5 PM $0.000163
-1.57%
$4.9 million $452,442
May 12, 4 PM $0.000171
+12.97%
$5.14 million $464,184
May 12, 3 PM $0.000158
-2.65%
$4.75 million $463,296
May 12, 2 PM $0.000157
+23.09%
$4.7 million $470,671
May 12, 1 PM $0.000134
+14.58%
$4.02 million $470,126
May 12, 12 PM $0.000123
+31.29%
$3.68 million $470,826
May 12, 11 AM $0.0000891
-5.88%
$2.67 million $476,285
May 12, 10 AM $0.0000884
-5.28%
$2.65 million $490,756
May 12, 9 AM $0.0000906
+10.92%
$2.72 million $493,962
May 12, 8 AM $0.0000857
+2.64%
$2.57 million $503,960
May 12, 7 AM $0.0000825
+42.58%
$2.47 million $505,426
May 12, 6 AM $0.0000609
+50.61%
$1.83 million $517,107
May 12, 5 AM $0.0000436
-4.92%
$1.31 million $511,696
May 12, 4 AM $0.0000416
+11.31%
$1.25 million $509,429
May 12, 3 AM $0.0000407
+2.88%
$1.22 million $497,767
May 12, 2 AM $0.0000427
+3.38%
$1.28 million $486,558
May 12, 1 AM $0.0000441
+0.44%
$1.32 million $488,976
May 12, 12 AM $0.0000412
-6.62%
$1.23 million $483,065
May 11, 11 PM $0.0000454
+10.66%
$1.36 million $476,873
May 11, 10 PM $0.0000426
+3.64%
$1.28 million $461,460
May 11, 9 PM $0.000044
+1.66%
$1.32 million $458,707
May 11, 8 PM $0.000041
-2.19%
$1.23 million $453,469
May 11, 7 PM $0.0000435
+5.56%
$1.31 million $466,507
May 11, 6 PM $0.0000427
+3.46%
$1.28 million $453,059
May 11, 5 PM $0.0000427
+3.78%
$1.28 million $450,524
May 11, 4 PM $0.0000438
+14.60%
$1.31 million $450,769
May 11, 3 PM $0.0000402
+1.59%
$1.21 million $446,752
May 11, 2 PM $0.0000411
+2.80%
$1.23 million $440,887
May 11, 1 PM $0.000038
+4.18%
$1.14 million $449,485
May 11, 12 PM $0.0000374
+56.07%
$1.12 million $461,046
May 11, 11 AM $0.0000249
+5.95%
$745,616 $466,978
May 11, 10 AM $0.0000218
-8.75%
$654,611 $463,887
May 11, 9 AM $0.000025
+17.21%
$750,579 $467,314
May 11, 8 AM $0.0000223
+2.66%
$668,227 $460,574
May 11, 7 AM $0.0000205
+32.11%
$615,274 $455,222
May 11, 6 AM $0.0000155
-1.63%
$465,731 $456,934
May 11, 5 AM $0.0000235
-96.75%
$704,296 $452,932
May 11, 4 AM $0.000689
+24.72%
$20.67 million $456,733
May 11, 3 AM $0.000576
-5.36%
$17.28 million $454,256
May 11, 2 AM $0.000552
-14.09%
$16.56 million $447,311
May 11, 1 AM $0.000686
+18.68%
$20.57 million $419,721
May 11, 12 AM $0.000566
+8.76%
$16.99 million $429,402
May 10, 11 PM $0.000497
-9.93%
$14.91 million $431,776