PEPE AI Historical Data

PEPE Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 10 PM $0.000531
+13.23%
$15.93 million $428,810
May 10, 9 PM $0.000489
-10.61%
$14.67 million $430,865
May 10, 8 PM $0.000576
+11.07%
$17.27 million $432,407
May 10, 7 PM $0.000532
-14.99%
$15.97 million $428,186
May 10, 6 PM $0.000647
+19.23%
$19.41 million $430,473
May 10, 5 PM $0.000583
+11.20%
$17.48 million $423,963
May 10, 4 PM $0.000501
-14.98%
$15.03 million $416,683
May 10, 3 PM $0.000574
+32.78%
$17.21 million $415,931
May 10, 2 PM $0.000468
-7.85%
$14.04 million $407,083
May 10, 1 PM $0.000482
-10.86%
$14.46 million $411,452
May 10, 12 PM $0.000569
+6.37%
$17.06 million $415,391
May 10, 11 AM $0.000569
+67.86%
$17.06 million $409,444
May 10, 10 AM $0.000355
+35.56%
$10.65 million $404,099
May 10, 9 AM $0.000256
-1.49%
$7.67 million $403,720
May 10, 8 AM $0.000277
-10.68%
$8.3 million $401,163
May 10, 7 AM $0.000327
-13.47%
$9.8 million $387,742
May 10, 6 AM $0.000368
+24.64%
$11.04 million $452,287
May 10, 5 AM $0.000237
+18.99%
$7.11 million $463,421
May 10, 4 AM $0.000188
+13.51%
$5.65 million $450,223
May 10, 3 AM $0.000179
+8.01%
$5.37 million $408,367
May 10, 2 AM $0.000172
-13.44%
$5.16 million $457,669
May 10, 1 AM $0.000183
+20.07%
$5.49 million $464,429
May 10, 12 AM $0.00016
+7.96%
$4.81 million $418,283
May 9, 11 PM $0.000142
-10.35%
$4.25 million $414,089
May 9, 10 PM $0.000158
-0.40%
$4.74 million $413,049
May 9, 9 PM $0.000134
-20.07%
$4.01 million $450,701
May 9, 8 PM $0.000164
+9.95%
$4.93 million $410,197
May 9, 7 PM $0.000156
-6.98%
$4.67 million $422,995
May 9, 6 PM $0.000156
-1.46%
$4.69 million $426,863
May 9, 5 PM $0.000153
+6.14%
$4.58 million $412,087
May 9, 4 PM $0.000138
-11.07%
$4.15 million $419,932
May 9, 3 PM $0.000165
+17.03%
$4.94 million $491,412
May 9, 2 PM $0.000131
-27.27%
$3.92 million $465,907
May 9, 1 PM $0.00019
-7.76%
$5.69 million $548,027
May 9, 12 PM $0.000212
+12.61%
$6.35 million $557,631
May 9, 11 AM $0.000187
+45.19%
$5.62 million $542,629
May 9, 10 AM $0.000125
+15.37%
$3.74 million $550,188
May 9, 9 AM $0.000099
+13.60%
$2.97 million $544,490
May 9, 8 AM $0.0000854
-20.46%
$2.56 million $558,126
May 9, 7 AM $0.000103
+0.71%
$3.09 million $574,594
May 9, 6 AM $0.000108
+42.75%
$3.24 million $574,609
May 9, 5 AM $0.0000819
+40.83%
$2.46 million $594,908
May 9, 4 AM $0.0000545
+11.15%
$1.63 million $583,331
May 9, 3 AM $0.0000486
+1.48%
$1.46 million $599,514
May 9, 2 AM $0.0000502
+6.24%
$1.51 million $606,944
May 9, 1 AM $0.0000501
+6.72%
$1.5 million $579,236
May 9, 12 AM $0.0000493
-5.82%
$1.48 million $576,623
May 8, 11 PM $0.0000482
+15.53%
$1.44 million $590,127
May 8, 10 PM $0.0000436
-11.96%
$1.31 million $553,119
May 8, 9 PM $0.0000449
-7.84%
$1.35 million $554,996