PEPE AI Historical Data

PEPE Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 10 PM $ 0.000531
+13.23%
$ 15.93 million $ 428,810
May 10, 9 PM $ 0.000489
-10.61%
$ 14.67 million $ 430,865
May 10, 8 PM $ 0.000576
+11.07%
$ 17.27 million $ 432,407
May 10, 7 PM $ 0.000532
-14.99%
$ 15.97 million $ 428,186
May 10, 6 PM $ 0.000647
+19.23%
$ 19.41 million $ 430,473
May 10, 5 PM $ 0.000583
+11.20%
$ 17.48 million $ 423,963
May 10, 4 PM $ 0.000501
-14.98%
$ 15.03 million $ 416,683
May 10, 3 PM $ 0.000574
+32.78%
$ 17.21 million $ 415,931
May 10, 2 PM $ 0.000468
-7.85%
$ 14.04 million $ 407,083
May 10, 1 PM $ 0.000482
-10.86%
$ 14.46 million $ 411,452
May 10, 12 PM $ 0.000569
+6.37%
$ 17.06 million $ 415,391
May 10, 11 AM $ 0.000569
+67.86%
$ 17.06 million $ 409,444
May 10, 10 AM $ 0.000355
+35.56%
$ 10.65 million $ 404,099
May 10, 9 AM $ 0.000256
-1.49%
$ 7.67 million $ 403,720
May 10, 8 AM $ 0.000277
-10.68%
$ 8.3 million $ 401,163
May 10, 7 AM $ 0.000327
-13.47%
$ 9.8 million $ 387,742
May 10, 6 AM $ 0.000368
+24.64%
$ 11.04 million $ 452,287
May 10, 5 AM $ 0.000237
+18.99%
$ 7.11 million $ 463,421
May 10, 4 AM $ 0.000188
+13.51%
$ 5.65 million $ 450,223
May 10, 3 AM $ 0.000179
+8.01%
$ 5.37 million $ 408,367
May 10, 2 AM $ 0.000172
-13.44%
$ 5.16 million $ 457,669
May 10, 1 AM $ 0.000183
+20.07%
$ 5.49 million $ 464,429
May 10, 12 AM $ 0.00016
+7.96%
$ 4.81 million $ 418,283
May 9, 11 PM $ 0.000142
-10.35%
$ 4.25 million $ 414,089
May 9, 10 PM $ 0.000158
-0.40%
$ 4.74 million $ 413,049
May 9, 9 PM $ 0.000134
-20.07%
$ 4.01 million $ 450,701
May 9, 8 PM $ 0.000164
+9.95%
$ 4.93 million $ 410,197
May 9, 7 PM $ 0.000156
-6.98%
$ 4.67 million $ 422,995
May 9, 6 PM $ 0.000156
-1.46%
$ 4.69 million $ 426,863
May 9, 5 PM $ 0.000153
+6.14%
$ 4.58 million $ 412,087
May 9, 4 PM $ 0.000138
-11.07%
$ 4.15 million $ 419,932
May 9, 3 PM $ 0.000165
+17.03%
$ 4.94 million $ 491,412
May 9, 2 PM $ 0.000131
-27.27%
$ 3.92 million $ 465,907
May 9, 1 PM $ 0.00019
-7.76%
$ 5.69 million $ 548,027
May 9, 12 PM $ 0.000212
+12.61%
$ 6.35 million $ 557,631
May 9, 11 AM $ 0.000187
+45.19%
$ 5.62 million $ 542,629
May 9, 10 AM $ 0.000125
+15.37%
$ 3.74 million $ 550,188
May 9, 9 AM $ 0.000099
+13.60%
$ 2.97 million $ 544,490
May 9, 8 AM $ 0.0000854
-20.46%
$ 2.56 million $ 558,126
May 9, 7 AM $ 0.000103
+0.71%
$ 3.09 million $ 574,594
May 9, 6 AM $ 0.000108
+42.75%
$ 3.24 million $ 574,609
May 9, 5 AM $ 0.0000819
+40.83%
$ 2.46 million $ 594,908
May 9, 4 AM $ 0.0000545
+11.15%
$ 1.63 million $ 583,331
May 9, 3 AM $ 0.0000486
+1.48%
$ 1.46 million $ 599,514
May 9, 2 AM $ 0.0000502
+6.24%
$ 1.51 million $ 606,944
May 9, 1 AM $ 0.0000501
+6.72%
$ 1.5 million $ 579,236
May 9, 12 AM $ 0.0000493
-5.82%
$ 1.48 million $ 576,623
May 8, 11 PM $ 0.0000482
+15.53%
$ 1.44 million $ 590,127
May 8, 10 PM $ 0.0000436
-11.96%
$ 1.31 million $ 553,119
May 8, 9 PM $ 0.0000449
-7.84%
$ 1.35 million $ 554,996