PEPE AI Historical Data

PEPE Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 8 PM $0.0000502
+11.98%
$1.5 million $551,997
May 8, 7 PM $0.0000476
+4.00%
$1.43 million $560,106
May 8, 6 PM $0.000048
+9.42%
$1.44 million $540,119
May 8, 5 PM $0.0000465
+3.25%
$1.39 million $527,820
May 8, 4 PM $0.0000478
+8.38%
$1.43 million $523,990
May 8, 3 PM $0.0000456
+15.99%
$1.37 million $520,119
May 8, 2 PM $0.0000374
-9.05%
$1.12 million $515,055
May 8, 1 PM $0.0000436
-0.65%
$1.31 million $508,763
May 8, 12 PM $0.0000463
+1.16%
$1.39 million $500,195
May 8, 11 AM $0.0000473
+61.37%
$1.42 million $493,248
May 8, 10 AM $0.0000313
+15.26%
$940,099 $493,904
May 8, 4 AM $0.00103
+0.00%
$-- $461,553
May 8, 3 AM $0.000979
+56.53%
$29.36 million $458,038
May 8, 2 AM $0.000641
+1.52%
$19.23 million $434,811
May 8, 1 AM $0.000609
-4.39%
$18.28 million $428,351
May 8, 12 AM $0.000675
+18.08%
$20.25 million $425,188
May 7, 11 PM $0.000537
-10.84%
$16.1 million $426,613
May 7, 10 PM $0.000624
-0.13%
$18.71 million $419,816
May 7, 9 PM $0.000613
-0.62%
$18.39 million $423,886
May 7, 8 PM $0.000565
-12.94%
$16.95 million $420,797
May 7, 7 PM $0.000643
-0.67%
$19.3 million $418,238
May 7, 6 PM $0.000595
-5.89%
$17.86 million $424,172
May 7, 5 PM $0.000625
+18.16%
$18.76 million $426,865
May 7, 4 PM $0.000562
-16.57%
$16.87 million $418,770
May 7, 3 PM $0.000658
+25.32%
$19.75 million $453,091
May 7, 2 PM $0.000559
+16.05%
$16.76 million $437,762
May 7, 1 PM $0.000484
-0.62%
$14.53 million $430,649
May 7, 12 PM $0.000514
+0.92%
$15.41 million $409,685
May 7, 11 AM $0.000505
+18.05%
$15.15 million $404,077
May 7, 10 AM $0.000447
+2.84%
$13.42 million $393,915
May 7, 9 AM $0.000409
+15.84%
$12.26 million $385,188
May 7, 8 AM $0.00036
+8.49%
$10.8 million $385,364
May 7, 7 AM $0.000319
-12.28%
$9.58 million $376,818
May 7, 6 AM $0.000345
+27.63%
$10.36 million $375,794
May 7, 5 AM $0.000298
-7.61%
$8.93 million $378,224
May 7, 4 AM $0.000349
+24.64%
$10.48 million $374,479
May 7, 3 AM $0.000241
+41.69%
$7.23 million $389,219
May 7, 2 AM $0.000131
-21.11%
$3.93 million $380,448
May 7, 1 AM $0.000164
-15.80%
$4.92 million $387,424
May 7, 12 AM $0.000157
-11.10%
$4.71 million $366,170
May 6, 11 PM $0.000145
-4.12%
$4.34 million $336,088
May 6, 10 PM $0.000163
-6.27%
$4.89 million $325,474
May 6, 9 PM $0.000155
-12.53%
$4.65 million $303,511
May 6, 8 PM $0.000191
+8.17%
$5.73 million $290,327
May 6, 7 PM $0.000185
+17.26%
$5.54 million $272,547
May 6, 6 PM $0.000164
+3.68%
$4.91 million $245,019
May 6, 5 PM $0.000169
+13.85%
$5.08 million $235,401
May 6, 4 PM $0.000163
-4.51%
$4.88 million $220,405
May 6, 3 PM $0.000159
+0.97%
$4.78 million $192,260
May 6, 2 PM $0.000167
+9.28%
$5 million $178,564