PEPE AI Historical Data

PEPE Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 8 PM $ 0.0000502
+11.98%
$ 1.5 million $ 551,997
May 8, 7 PM $ 0.0000476
+4.00%
$ 1.43 million $ 560,106
May 8, 6 PM $ 0.000048
+9.42%
$ 1.44 million $ 540,119
May 8, 5 PM $ 0.0000465
+3.25%
$ 1.39 million $ 527,820
May 8, 4 PM $ 0.0000478
+8.38%
$ 1.43 million $ 523,990
May 8, 3 PM $ 0.0000456
+15.99%
$ 1.37 million $ 520,119
May 8, 2 PM $ 0.0000374
-9.05%
$ 1.12 million $ 515,055
May 8, 1 PM $ 0.0000436
-0.65%
$ 1.31 million $ 508,763
May 8, 12 PM $ 0.0000463
+1.16%
$ 1.39 million $ 500,195
May 8, 11 AM $ 0.0000473
+61.37%
$ 1.42 million $ 493,248
May 8, 10 AM $ 0.0000313
+15.26%
$ 940,099 $ 493,904
May 8, 4 AM $ 0.00103
+0.00%
$ -- $ 461,553
May 8, 3 AM $ 0.000979
+56.53%
$ 29.36 million $ 458,038
May 8, 2 AM $ 0.000641
+1.52%
$ 19.23 million $ 434,811
May 8, 1 AM $ 0.000609
-4.39%
$ 18.28 million $ 428,351
May 8, 12 AM $ 0.000675
+18.08%
$ 20.25 million $ 425,188
May 7, 11 PM $ 0.000537
-10.84%
$ 16.1 million $ 426,613
May 7, 10 PM $ 0.000624
-0.13%
$ 18.71 million $ 419,816
May 7, 9 PM $ 0.000613
-0.62%
$ 18.39 million $ 423,886
May 7, 8 PM $ 0.000565
-12.94%
$ 16.95 million $ 420,797
May 7, 7 PM $ 0.000643
-0.67%
$ 19.3 million $ 418,238
May 7, 6 PM $ 0.000595
-5.89%
$ 17.86 million $ 424,172
May 7, 5 PM $ 0.000625
+18.16%
$ 18.76 million $ 426,865
May 7, 4 PM $ 0.000562
-16.57%
$ 16.87 million $ 418,770
May 7, 3 PM $ 0.000658
+25.32%
$ 19.75 million $ 453,091
May 7, 2 PM $ 0.000559
+16.05%
$ 16.76 million $ 437,762
May 7, 1 PM $ 0.000484
-0.62%
$ 14.53 million $ 430,649
May 7, 12 PM $ 0.000514
+0.92%
$ 15.41 million $ 409,685
May 7, 11 AM $ 0.000505
+18.05%
$ 15.15 million $ 404,077
May 7, 10 AM $ 0.000447
+2.84%
$ 13.42 million $ 393,915
May 7, 9 AM $ 0.000409
+15.84%
$ 12.26 million $ 385,188
May 7, 8 AM $ 0.00036
+8.49%
$ 10.8 million $ 385,364
May 7, 7 AM $ 0.000319
-12.28%
$ 9.58 million $ 376,818
May 7, 6 AM $ 0.000345
+27.63%
$ 10.36 million $ 375,794
May 7, 5 AM $ 0.000298
-7.61%
$ 8.93 million $ 378,224
May 7, 4 AM $ 0.000349
+24.64%
$ 10.48 million $ 374,479
May 7, 3 AM $ 0.000241
+41.69%
$ 7.23 million $ 389,219
May 7, 2 AM $ 0.000131
-21.11%
$ 3.93 million $ 380,448
May 7, 1 AM $ 0.000164
-15.80%
$ 4.92 million $ 387,424
May 7, 12 AM $ 0.000157
-11.10%
$ 4.71 million $ 366,170
May 6, 11 PM $ 0.000145
-4.12%
$ 4.34 million $ 336,088
May 6, 10 PM $ 0.000163
-6.27%
$ 4.89 million $ 325,474
May 6, 9 PM $ 0.000155
-12.53%
$ 4.65 million $ 303,511
May 6, 8 PM $ 0.000191
+8.17%
$ 5.73 million $ 290,327
May 6, 7 PM $ 0.000185
+17.26%
$ 5.54 million $ 272,547
May 6, 6 PM $ 0.000164
+3.68%
$ 4.91 million $ 245,019
May 6, 5 PM $ 0.000169
+13.85%
$ 5.08 million $ 235,401
May 6, 4 PM $ 0.000163
-4.51%
$ 4.88 million $ 220,405
May 6, 3 PM $ 0.000159
+0.97%
$ 4.78 million $ 192,260
May 6, 2 PM $ 0.000167
+9.28%
$ 5 million $ 178,564