PEPE AI Historical Data

PEPE Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 3 PM $ 0.000658
+25.32%
$ 19.75 million $ 453,091
May 7, 2 PM $ 0.000559
+16.05%
$ 16.76 million $ 437,762
May 7, 1 PM $ 0.000484
-0.62%
$ 14.53 million $ 430,649
May 7, 12 PM $ 0.000514
+0.92%
$ 15.41 million $ 409,685
May 7, 11 AM $ 0.000505
+18.05%
$ 15.15 million $ 404,077
May 7, 10 AM $ 0.000447
+2.84%
$ 13.42 million $ 393,915
May 7, 9 AM $ 0.000409
+15.84%
$ 12.26 million $ 385,188
May 7, 8 AM $ 0.00036
+8.49%
$ 10.8 million $ 385,364
May 7, 7 AM $ 0.000319
-12.28%
$ 9.58 million $ 376,818
May 7, 6 AM $ 0.000345
+27.63%
$ 10.36 million $ 375,794
May 7, 5 AM $ 0.000298
-7.61%
$ 8.93 million $ 378,224
May 7, 4 AM $ 0.000349
+24.64%
$ 10.48 million $ 374,479
May 7, 3 AM $ 0.000241
+41.69%
$ 7.23 million $ 389,219
May 7, 2 AM $ 0.000131
-21.11%
$ 3.93 million $ 380,448
May 7, 1 AM $ 0.000164
-15.80%
$ 4.92 million $ 387,424
May 7, 12 AM $ 0.000157
-11.10%
$ 4.71 million $ 366,170
May 6, 11 PM $ 0.000145
-4.12%
$ 4.34 million $ 336,088
May 6, 10 PM $ 0.000163
-6.27%
$ 4.89 million $ 325,474
May 6, 9 PM $ 0.000155
-12.53%
$ 4.65 million $ 303,511
May 6, 8 PM $ 0.000191
+8.17%
$ 5.73 million $ 290,327
May 6, 7 PM $ 0.000185
+17.26%
$ 5.54 million $ 272,547
May 6, 6 PM $ 0.000164
+3.68%
$ 4.91 million $ 245,019
May 6, 5 PM $ 0.000169
+13.85%
$ 5.08 million $ 235,401
May 6, 4 PM $ 0.000163
-4.51%
$ 4.88 million $ 220,405
May 6, 3 PM $ 0.000159
+0.97%
$ 4.78 million $ 192,260
May 6, 2 PM $ 0.000167
+9.28%
$ 5 million $ 178,564
May 6, 1 PM $ 0.000161
+19.16%
$ 4.84 million $ 164,207
May 6, 12 PM $ 0.000141
+14.00%
$ 4.24 million $ 148,660
May 6, 11 AM $ 0.000134
+12.03%
$ 4.01 million $ 130,555
May 6, 10 AM $ 0.000128
+8.31%
$ 3.85 million $ 121,670
May 6, 9 AM $ 0.000127
+30.21%
$ 3.8 million $ 115,679
May 6, 8 AM $ 0.0000857
+6.12%
$ 2.57 million $ 104,109
May 6, 7 AM $ 0.0000873
-7.76%
$ 2.62 million $ 80,228
May 6, 6 AM $ 0.0000873
-12.61%
$ 2.62 million $ 65,692
May 6, 5 AM $ 0.0000835
-10.31%
$ 2.51 million $ 50,760
May 6, 4 AM $ 0.0000965
+17.59%
$ 2.89 million $ 38,366
May 6, 3 AM $ 0.0000878
+84.59%
$ 2.63 million $ 19,937
May 3, 9 AM $ 0.000047
-8.53%
$ 1.41 million $ 421,764
May 3, 8 AM $ 0.0000536
-1.89%
$ 1.61 million $ 422,130
May 3, 7 AM $ 0.0000566
-1.36%
$ 1.7 million $ 430,335
May 3, 6 AM $ 0.0000479
+21.21%
$ 1.44 million $ 421,066
May 3, 5 AM $ 0.0000427
-26.37%
$ 1.28 million $ 417,955
May 3, 4 AM $ 0.0000472
-11.67%
$ 1.42 million $ 412,935
May 3, 3 AM $ 0.0000557
+11.35%
$ 1.67 million $ 398,827
May 3, 2 AM $ 0.0000546
+13.56%
$ 1.64 million $ 385,794
May 3, 1 AM $ 0.0000521
+10.95%
$ 1.56 million $ 382,188
May 3, 12 AM $ 0.0000506
-18.63%
$ 1.52 million $ 369,016
May 2, 11 PM $ 0.0000459
-13.01%
$ 1.38 million $ 397,697
May 2, 10 PM $ 0.0000476
+13.77%
$ 1.43 million $ 367,608
May 2, 9 PM $ 0.0000444
+9.26%
$ 1.33 million $ 352,302