PEPE AI Historical Data

PEPE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.000566
-1.62%
$ 16.99 million $ 518,776
Jun 1, 7 AM $ 0.000598
+64.45%
$ 17.95 million $ 516,565
Jun 1, 6 AM $ 0.000336
-11.53%
$ 10.08 million $ 529,012
Jun 1, 5 AM $ 0.000376
-9.55%
$ 11.28 million $ 533,271
Jun 1, 4 AM $ 0.000403
+62.58%
$ 12.09 million $ 524,993
Jun 1, 3 AM $ 0.000304
-12.96%
$ 9.13 million $ 527,650
Jun 1, 2 AM $ 0.000369
+21.27%
$ 11.06 million $ 527,574
Jun 1, 1 AM $ 0.000297
+40.00%
$ 8.92 million $ 518,849
Jun 1, 12 AM $ 0.000209
+9.61%
$ 6.26 million $ 527,464
May 31, 11 PM $ 0.000198
+14.03%
$ 5.95 million $ 503,945
May 31, 10 PM $ 0.000186
-11.47%
$ 5.57 million $ 508,062
May 31, 9 PM $ 0.000203
-7.21%
$ 6.08 million $ 507,380
May 31, 8 PM $ 0.000228
+23.57%
$ 6.84 million $ 508,463
May 31, 7 PM $ 0.000176
-3.75%
$ 5.27 million $ 514,767
May 31, 6 PM $ 0.000196
-3.93%
$ 5.89 million $ 528,869
May 31, 5 PM $ 0.000211
+17.57%
$ 6.32 million $ 541,150
May 31, 4 PM $ 0.000192
-6.30%
$ 5.77 million $ 540,289
May 31, 3 PM $ 0.000189
-1.11%
$ 5.67 million $ 557,511
May 31, 2 PM $ 0.000197
-11.04%
$ 5.9 million $ 568,816
May 31, 1 PM $ 0.000209
+2.60%
$ 6.28 million $ 579,374
May 31, 7 AM $ 0.0000968
+0.00%
$ 2.9 million $ 622,733
May 31, 6 AM $ 0.0000915
-13.55%
$ 2.75 million $ 623,711
May 31, 5 AM $ 0.000101
-6.85%
$ 3.04 million $ 625,306
May 31, 4 AM $ 0.000116
+50.95%
$ 3.49 million $ 632,730
May 31, 3 AM $ 0.0000813
-17.96%
$ 2.44 million $ 639,085
May 31, 2 AM $ 0.0000956
+11.07%
$ 2.87 million $ 642,334
May 31, 1 AM $ 0.0000852
+57.75%
$ 2.56 million $ 643,117
May 31, 12 AM $ 0.000054
+1.61%
$ 1.62 million $ 652,335
May 30, 11 PM $ 0.0000494
-10.73%
$ 1.48 million $ 664,768
May 30, 10 PM $ 0.0000515
-3.68%
$ 1.55 million $ 658,000
May 30, 9 PM $ 0.0000581
+5.19%
$ 1.74 million $ 664,623
May 30, 8 PM $ 0.0000582
+15.19%
$ 1.75 million $ 656,489
May 30, 7 PM $ 0.0000546
+4.40%
$ 1.64 million $ 643,261
May 30, 6 PM $ 0.000048
-5.56%
$ 1.44 million $ 626,062
May 30, 5 PM $ 0.0000526
+6.59%
$ 1.58 million $ 628,473
May 30, 4 PM $ 0.0000512
-0.71%
$ 1.54 million $ 616,885
May 30, 3 PM $ 0.0000527
+3.67%
$ 1.58 million $ 595,211
May 30, 2 PM $ 0.0000541
+4.17%
$ 1.62 million $ 578,755
May 30, 1 PM $ 0.000048
-10.42%
$ 1.44 million $ 561,294
May 30, 12 PM $ 0.0000498
+4.69%
$ 1.49 million $ 556,617
May 30, 11 AM $ 0.0000507
-3.28%
$ 1.52 million $ 558,141
May 30, 10 AM $ 0.0000496
+32.76%
$ 1.49 million $ 556,755
May 30, 9 AM $ 0.0000353
-21.37%
$ 1.06 million $ 548,215
May 30, 8 AM $ 0.0000373
-15.44%
$ 1.12 million $ 539,774
May 30, 7 AM $ 0.0000454
+78.93%
$ 1.36 million $ 529,061
May 30, 6 AM $ 0.0000241
-13.75%
$ 723,033 $ 518,500
May 30, 12 AM $ 0.00107
+0.00%
$ -- $ 494,297
May 29, 11 PM $ 0.00102
+54.18%
$ 30.72 million $ 494,337
May 29, 10 PM $ 0.000637
-7.55%
$ 19.1 million $ 496,393
May 29, 9 PM $ 0.000651
-5.16%
$ 19.52 million $ 492,877