PEPE AI Historical Data

PEPE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $0.000566
-1.62%
$16.99 million $518,776
Jun 1, 7 AM $0.000598
+64.45%
$17.95 million $516,565
Jun 1, 6 AM $0.000336
-11.53%
$10.08 million $529,012
Jun 1, 5 AM $0.000376
-9.55%
$11.28 million $533,271
Jun 1, 4 AM $0.000403
+62.58%
$12.09 million $524,993
Jun 1, 3 AM $0.000304
-12.96%
$9.13 million $527,650
Jun 1, 2 AM $0.000369
+21.27%
$11.06 million $527,574
Jun 1, 1 AM $0.000297
+40.00%
$8.92 million $518,849
Jun 1, 12 AM $0.000209
+9.61%
$6.26 million $527,464
May 31, 11 PM $0.000198
+14.03%
$5.95 million $503,945
May 31, 10 PM $0.000186
-11.47%
$5.57 million $508,062
May 31, 9 PM $0.000203
-7.21%
$6.08 million $507,380
May 31, 8 PM $0.000228
+23.57%
$6.84 million $508,463
May 31, 7 PM $0.000176
-3.75%
$5.27 million $514,767
May 31, 6 PM $0.000196
-3.93%
$5.89 million $528,869
May 31, 5 PM $0.000211
+17.57%
$6.32 million $541,150
May 31, 4 PM $0.000192
-6.30%
$5.77 million $540,289
May 31, 3 PM $0.000189
-1.11%
$5.67 million $557,511
May 31, 2 PM $0.000197
-11.04%
$5.9 million $568,816
May 31, 1 PM $0.000209
+2.60%
$6.28 million $579,374
May 31, 7 AM $0.0000968
+0.00%
$2.9 million $622,733
May 31, 6 AM $0.0000915
-13.55%
$2.75 million $623,711
May 31, 5 AM $0.000101
-6.85%
$3.04 million $625,306
May 31, 4 AM $0.000116
+50.95%
$3.49 million $632,730
May 31, 3 AM $0.0000813
-17.96%
$2.44 million $639,085
May 31, 2 AM $0.0000956
+11.07%
$2.87 million $642,334
May 31, 1 AM $0.0000852
+57.75%
$2.56 million $643,117
May 31, 12 AM $0.000054
+1.61%
$1.62 million $652,335
May 30, 11 PM $0.0000494
-10.73%
$1.48 million $664,768
May 30, 10 PM $0.0000515
-3.68%
$1.55 million $658,000
May 30, 9 PM $0.0000581
+5.19%
$1.74 million $664,623
May 30, 8 PM $0.0000582
+15.19%
$1.75 million $656,489
May 30, 7 PM $0.0000546
+4.40%
$1.64 million $643,261
May 30, 6 PM $0.000048
-5.56%
$1.44 million $626,062
May 30, 5 PM $0.0000526
+6.59%
$1.58 million $628,473
May 30, 4 PM $0.0000512
-0.71%
$1.54 million $616,885
May 30, 3 PM $0.0000527
+3.67%
$1.58 million $595,211
May 30, 2 PM $0.0000541
+4.17%
$1.62 million $578,755
May 30, 1 PM $0.000048
-10.42%
$1.44 million $561,294
May 30, 12 PM $0.0000498
+4.69%
$1.49 million $556,617
May 30, 11 AM $0.0000507
-3.28%
$1.52 million $558,141
May 30, 10 AM $0.0000496
+32.76%
$1.49 million $556,755
May 30, 9 AM $0.0000353
-21.37%
$1.06 million $548,215
May 30, 8 AM $0.0000373
-15.44%
$1.12 million $539,774
May 30, 7 AM $0.0000454
+78.93%
$1.36 million $529,061
May 30, 6 AM $0.0000241
-13.75%
$723,033 $518,500
May 30, 12 AM $0.00107
+0.00%
$-- $494,297
May 29, 11 PM $0.00102
+54.18%
$30.72 million $494,337
May 29, 10 PM $0.000637
-7.55%
$19.1 million $496,393
May 29, 9 PM $0.000651
-5.16%
$19.52 million $492,877