PEPE AI Historical Data

PEPE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $0.0000315
-94.10%
$944,984 $249,569
Feb 20, 2026 $0.000161
+247.65%
$4.82 million $371,160
Feb 19, 2026 $0.0000283
-87.52%
$849,317 $78,286
Feb 18, 2026 $0.000225
+611.14%
$5.71 million $107,126
Feb 17, 2026 $0.0000213
-94.44%
$638,921 $235,683
Feb 16, 2026 $0.000225
+478.36%
$6.75 million $307,618
Feb 15, 2026 $0.0000414
-82.03%
$1.24 million $387,518
Feb 14, 2026 $0.000251
+418.18%
$7.52 million $280,187
Feb 13, 2026 $0.0000252
-92.18%
$756,681 $254,204
Feb 12, 2026 $0.000325
+620.90%
$9.74 million $230,708
Feb 11, 2026 $0.0000435
-85.22%
$1.31 million $269,533
Feb 10, 2026 $0.000249
+384.20%
$7.46 million $540,807
Feb 9, 2026 $0.0000557
-85.83%
$1.67 million $289,234
Feb 8, 2026 $0.000171
+190.13%
$5.14 million $293,773
Feb 7, 2026 $0.0000214
-93.97%
$641,619 $243,071
Feb 6, 2026 $0.000351
+779.30%
$10.53 million $237,463
Feb 5, 2026 $0.0000391
-94.23%
$1.17 million $530,403
Feb 4, 2026 $0.000318
+461.32%
$9.53 million $338,365
Feb 3, 2026 $0.0000492
-94.40%
$1.47 million $451,848
Feb 2, 2026 $0.000214
+225.55%
$-- $221,345
Feb 1, 2026 $0.0000536
-85.20%
$1.61 million $280,116
Jan 31, 2026 $0.00034
+361.85%
$10.19 million $537,484
Jan 30, 2026 $0.00049
-2.75%
$-- $238,721
Jan 29, 2026 $0.0000306
-1.43%
$-- $152,688
Jan 28, 2026 $0.0000282
-95.60%
$846,593 $390,149
Jan 27, 2026 $0.000222
+135.48%
$6.66 million $773,639
Jan 26, 2026 $0.0015
+194.61%
$-- $258,737
Jan 25, 2026 $0.000462
+716.10%
$13.87 million $361,597
Jan 24, 2026 $0.0000625
-90.93%
$1.88 million $347,567
Jan 23, 2026 $0.00066
+680.75%
$19.79 million $303,495
Jan 22, 2026 $0.000094
-87.88%
$2.82 million $307,409
Jan 21, 2026 $0.000707
+567.58%
$21.2 million $356,384
Jan 20, 2026 $0.000102
-86.69%
$3.07 million $680,681
Jan 19, 2026 $0.000819
+439.07%
$24.57 million $327,766
Jan 18, 2026 $0.00013
+115.75%
$-- $132,949
Jan 17, 2026 $0.0000487
-89.65%
$1.75 million $432,378
Jan 16, 2026 $0.000561
+374.95%
$16.82 million $385,515
Jan 15, 2026 $0.000114
-83.68%
$3.43 million $436,409
Jan 14, 2026 $0.000818
+735.11%
$24.54 million $602,806
Jan 13, 2026 $0.0000968
+167.81%
$2.9 million $54,569
Jan 12, 2026 $0.0016
+104.72%
$47.93 million $1.76 million
Jan 11, 2026 $0.000595
+189.18%
$17.84 million $1.62 million
Jan 10, 2026 $0.000144
+136.06%
$4.31 million $1.33 million
Jan 9, 2026 $0.0000445
-94.92%
$1.33 million $1.24 million
Jan 8, 2026 $0.000763
+204.69%
$18.66 million $1.03 million
Jan 7, 2026 $0.0002
+181.14%
$6 million $800,180
Jan 6, 2026 $0.0000641
-92.65%
$1.92 million $504,802
Jan 5, 2026 $0.000956
+334.19%
$28.67 million $228,129
Jan 4, 2026 $0.000238
+299.63%
$7.14 million $1,722
Jan 3, 2026 $0.000072
-90.79%
$2.16 million $6,137