PEPE AI Historical Data

PEPE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.0000315
-94.10%
$ 944,984 $ 249,569
Feb 20, 2026 $ 0.000161
+247.65%
$ 4.82 million $ 371,160
Feb 19, 2026 $ 0.0000283
-87.52%
$ 849,317 $ 78,286
Feb 18, 2026 $ 0.000225
+611.14%
$ 5.71 million $ 107,126
Feb 17, 2026 $ 0.0000213
-94.44%
$ 638,921 $ 235,683
Feb 16, 2026 $ 0.000225
+478.36%
$ 6.75 million $ 307,618
Feb 15, 2026 $ 0.0000414
-82.03%
$ 1.24 million $ 387,518
Feb 14, 2026 $ 0.000251
+418.18%
$ 7.52 million $ 280,187
Feb 13, 2026 $ 0.0000252
-92.18%
$ 756,681 $ 254,204
Feb 12, 2026 $ 0.000325
+620.90%
$ 9.74 million $ 230,708
Feb 11, 2026 $ 0.0000435
-85.22%
$ 1.31 million $ 269,533
Feb 10, 2026 $ 0.000249
+384.20%
$ 7.46 million $ 540,807
Feb 9, 2026 $ 0.0000557
-85.83%
$ 1.67 million $ 289,234
Feb 8, 2026 $ 0.000171
+190.13%
$ 5.14 million $ 293,773
Feb 7, 2026 $ 0.0000214
-93.97%
$ 641,619 $ 243,071
Feb 6, 2026 $ 0.000351
+779.30%
$ 10.53 million $ 237,463
Feb 5, 2026 $ 0.0000391
-94.23%
$ 1.17 million $ 530,403
Feb 4, 2026 $ 0.000318
+461.32%
$ 9.53 million $ 338,365
Feb 3, 2026 $ 0.0000492
-94.40%
$ 1.47 million $ 451,848
Feb 2, 2026 $ 0.000214
+225.55%
$ -- $ 221,345
Feb 1, 2026 $ 0.0000536
-85.20%
$ 1.61 million $ 280,116
Jan 31, 2026 $ 0.00034
+361.85%
$ 10.19 million $ 537,484
Jan 30, 2026 $ 0.00049
-2.75%
$ -- $ 238,721
Jan 29, 2026 $ 0.0000306
-1.43%
$ -- $ 152,688
Jan 28, 2026 $ 0.0000282
-95.60%
$ 846,593 $ 390,149
Jan 27, 2026 $ 0.000222
+135.48%
$ 6.66 million $ 773,639
Jan 26, 2026 $ 0.0015
+194.61%
$ -- $ 258,737
Jan 25, 2026 $ 0.000462
+716.10%
$ 13.87 million $ 361,597
Jan 24, 2026 $ 0.0000625
-90.93%
$ 1.88 million $ 347,567
Jan 23, 2026 $ 0.00066
+680.75%
$ 19.79 million $ 303,495
Jan 22, 2026 $ 0.000094
-87.88%
$ 2.82 million $ 307,409
Jan 21, 2026 $ 0.000707
+567.58%
$ 21.2 million $ 356,384
Jan 20, 2026 $ 0.000102
-86.69%
$ 3.07 million $ 680,681
Jan 19, 2026 $ 0.000819
+439.07%
$ 24.57 million $ 327,766
Jan 18, 2026 $ 0.00013
+115.75%
$ -- $ 132,949
Jan 17, 2026 $ 0.0000487
-89.65%
$ 1.75 million $ 432,378
Jan 16, 2026 $ 0.000561
+374.95%
$ 16.82 million $ 385,515
Jan 15, 2026 $ 0.000114
-83.68%
$ 3.43 million $ 436,409
Jan 14, 2026 $ 0.000818
+735.11%
$ 24.54 million $ 602,806
Jan 13, 2026 $ 0.0000968
+167.81%
$ 2.9 million $ 54,569
Jan 12, 2026 $ 0.0016
+104.72%
$ 47.93 million $ 1.76 million
Jan 11, 2026 $ 0.000595
+189.18%
$ 17.84 million $ 1.62 million
Jan 10, 2026 $ 0.000144
+136.06%
$ 4.31 million $ 1.33 million
Jan 9, 2026 $ 0.0000445
-94.92%
$ 1.33 million $ 1.24 million
Jan 8, 2026 $ 0.000763
+204.69%
$ 18.66 million $ 1.03 million
Jan 7, 2026 $ 0.0002
+181.14%
$ 6 million $ 800,180
Jan 6, 2026 $ 0.0000641
-92.65%
$ 1.92 million $ 504,802
Jan 5, 2026 $ 0.000956
+334.19%
$ 28.67 million $ 228,129
Jan 4, 2026 $ 0.000238
+299.63%
$ 7.14 million $ 1,722
Jan 3, 2026 $ 0.000072
-90.79%
$ 2.16 million $ 6,137