PEPE AI Historical Data

PEPE Page 3
Download
Date Close Price change Market cap Trading volume
May 29, 8 PM $ 0.000718
+4.99%
$ 21.55 million $ 492,598
May 29, 7 PM $ 0.00071
+10.72%
$ 21.31 million $ 496,286
May 29, 6 PM $ 0.000605
-13.98%
$ 18.14 million $ 498,965
May 29, 5 PM $ 0.000746
-5.72%
$ 22.39 million $ 499,035
May 29, 4 PM $ 0.000785
+22.80%
$ 23.54 million $ 500,356
May 29, 3 PM $ 0.000652
-2.07%
$ 19.56 million $ 503,693
May 29, 2 PM $ 0.000706
+2.74%
$ 21.19 million $ 503,981
May 29, 1 PM $ 0.000684
-11.54%
$ 20.53 million $ 505,593
May 29, 12 PM $ 0.000751
+7.92%
$ 22.54 million $ 502,153
May 29, 11 AM $ 0.000668
+29.43%
$ 20.03 million $ 498,515
May 29, 10 AM $ 0.000499
-12.33%
$ 14.96 million $ 504,792
May 29, 9 AM $ 0.000591
+22.02%
$ 17.74 million $ 510,728
May 29, 8 AM $ 0.000454
-8.92%
$ 13.61 million $ 505,068
May 29, 7 AM $ 0.000498
+3.46%
$ 14.95 million $ 509,927
May 29, 6 AM $ 0.000496
+14.04%
$ 14.87 million $ 510,001
May 29, 5 AM $ 0.000419
+18.86%
$ 12.58 million $ 508,602
May 29, 4 AM $ 0.000364
-1.90%
$ 10.91 million $ 497,688
May 29, 3 AM $ 0.000381
+19.95%
$ 11.43 million $ 496,864
May 29, 2 AM $ 0.000337
+11.72%
$ 10.1 million $ 486,605
May 29, 1 AM $ 0.000313
+6.67%
$ 9.4 million $ 476,762
May 29, 12 AM $ 0.000276
-1.71%
$ 8.28 million $ 481,488
May 28, 11 PM $ 0.000296
+62.17%
$ 8.89 million $ 476,343
May 28, 10 PM $ 0.000176
+13.82%
$ 5.27 million $ 472,428
May 28, 9 PM $ 0.000163
+1.95%
$ 4.9 million $ 461,385
May 28, 8 PM $ 0.000171
-9.86%
$ 5.13 million $ 465,619
May 28, 7 PM $ 0.000132
-26.34%
$ 3.97 million $ 474,252
May 28, 6 PM $ 0.00017
-3.82%
$ 5.09 million $ 474,756
May 28, 5 PM $ 0.000187
-2.79%
$ 5.61 million $ 478,661
May 28, 4 PM $ 0.000187
+11.23%
$ 5.61 million $ 484,772
May 28, 3 PM $ 0.000178
-5.95%
$ 5.34 million $ 486,105
May 28, 2 PM $ 0.000183
+2.97%
$ 5.5 million $ 486,992
May 28, 1 PM $ 0.000171
-9.50%
$ 5.14 million $ 493,182
May 28, 12 PM $ 0.000199
+9.67%
$ 5.96 million $ 502,128
May 28, 11 AM $ 0.000168
+10.33%
$ 5.03 million $ 508,824
May 28, 10 AM $ 0.000159
+9.39%
$ 4.78 million $ 513,103
May 28, 9 AM $ 0.000131
-14.62%
$ 3.94 million $ 514,572
May 28, 8 AM $ 0.000147
-6.00%
$ 4.4 million $ 512,339
May 28, 7 AM $ 0.000147
+1.52%
$ 4.41 million $ 518,059
May 28, 6 AM $ 0.000138
+27.03%
$ 4.13 million $ 514,402
May 28, 5 AM $ 0.000109
+18.04%
$ 3.27 million $ 502,165
May 28, 4 AM $ 0.0000967
+0.30%
$ 2.9 million $ 518,340
May 28, 3 AM $ 0.000102
-0.90%
$ 3.06 million $ 514,434
May 28, 2 AM $ 0.000101
+17.65%
$ 3.03 million $ 534,614
May 28, 1 AM $ 0.0000904
-3.84%
$ 2.71 million $ 539,454
May 28, 12 AM $ 0.0000902
+9.90%
$ 2.71 million $ 546,589
May 27, 11 PM $ 0.0000814
+67.93%
$ 2.44 million $ 557,577
May 27, 10 PM $ 0.0000477
-9.83%
$ 1.43 million $ 561,173
May 27, 9 PM $ 0.0000482
-0.38%
$ 1.44 million $ 553,299
May 27, 8 PM $ 0.0000506
+8.83%
$ 1.52 million $ 567,434
May 27, 7 PM $ 0.0000488
+8.63%
$ 1.46 million $ 562,254