PEPE AI Historical Data

PEPE Page 3
Download
Date Close Price change Market cap Trading volume
May 2, 8 PM $ 0.0000341
+38.08%
$ 1.02 million $ 353,592
May 2, 7 PM $ 0.0000224
-12.33%
$ 673,268 $ 342,063
May 2, 6 PM $ 0.0000283
+8.25%
$ 850,296 $ 338,236
May 2, 5 PM $ 0.0000274
-3.60%
$ 823,328 $ 327,519
May 2, 4 PM $ 0.0000256
+16.14%
$ 769,057 $ 332,024
May 2, 3 PM $ 0.000024
+33.97%
$ 718,942 $ 324,883
May 2, 2 PM $ 0.0000153
-64.38%
$ 459,688 $ 320,323
May 2, 1 PM $ 0.0000638
-90.05%
$ 1.91 million $ 329,378
May 2, 12 PM $ 0.00068
-5.98%
$ 20.41 million $ 320,469
May 2, 11 AM $ 0.000748
+14.35%
$ 22.44 million $ 329,914
May 2, 10 AM $ 0.000676
+2.58%
$ 20.29 million $ 325,898
May 2, 9 AM $ 0.000697
+21.33%
$ 20.92 million $ 326,822
May 2, 8 AM $ 0.000609
-16.00%
$ 18.27 million $ 331,759
May 2, 7 AM $ 0.000668
-10.58%
$ 20.03 million $ 335,566
May 2, 6 AM $ 0.00081
-2.53%
$ 24.3 million $ 335,941
May 2, 5 AM $ 0.000704
+11.33%
$ 21.13 million $ 345,085
May 2, 4 AM $ 0.000611
-6.83%
$ 18.32 million $ 347,511
May 2, 3 AM $ 0.000689
-2.88%
$ 20.66 million $ 348,805
May 2, 2 AM $ 0.00069
-5.28%
$ 20.7 million $ 348,567
May 2, 1 AM $ 0.00067
-5.33%
$ 20.11 million $ 347,072
May 2, 12 AM $ 0.000738
+6.38%
$ 22.15 million $ 346,608
May 1, 11 PM $ 0.000734
+27.66%
$ 22.03 million $ 346,724
May 1, 10 PM $ 0.000476
-17.60%
$ 14.27 million $ 344,253
May 1, 9 PM $ 0.000539
-9.06%
$ 16.18 million $ 344,854
May 1, 8 PM $ 0.000551
+9.06%
$ 16.54 million $ 350,016
May 1, 7 PM $ 0.000494
+25.32%
$ 14.81 million $ 348,462
May 1, 6 PM $ 0.000428
+2.31%
$ 12.85 million $ 352,945
May 1, 5 PM $ 0.000431
+28.47%
$ 12.94 million $ 356,460
May 1, 4 PM $ 0.000363
-2.22%
$ 10.88 million $ 346,515
May 1, 3 PM $ 0.000338
+32.22%
$ 10.13 million $ 346,364
May 1, 2 PM $ 0.000277
-18.68%
$ 8.32 million $ 339,605
May 1, 1 PM $ 0.000324
+54.17%
$ 9.73 million $ 344,468
May 1, 12 PM $ 0.000164
-15.28%
$ 4.91 million $ 342,624
May 1, 11 AM $ 0.000212
+13.29%
$ 6.37 million $ 339,055
May 1, 10 AM $ 0.000203
+15.74%
$ 6.09 million $ 345,828
May 1, 9 AM $ 0.000186
+17.06%
$ 5.58 million $ 350,211
May 1, 8 AM $ 0.000174
-3.05%
$ 5.23 million $ 338,814
May 1, 7 AM $ 0.000178
-10.96%
$ 5.35 million $ 338,455
May 1, 6 AM $ 0.00021
-1.61%
$ 6.31 million $ 334,936
May 1, 5 AM $ 0.000197
+23.22%
$ 5.92 million $ 333,893
May 1, 4 AM $ 0.000174
-7.64%
$ 5.21 million $ 335,239
May 1, 3 AM $ 0.000187
+6.06%
$ 5.61 million $ 338,832
May 1, 2 AM $ 0.000188
-1.88%
$ 5.65 million $ 343,036
May 1, 1 AM $ 0.000177
-3.15%
$ 5.3 million $ 347,656
May 1, 12 AM $ 0.000181
-10.09%
$ 5.43 million $ 361,840
Apr 30, 11 PM $ 0.000176
-0.97%
$ 5.29 million $ 364,230
Apr 30, 10 PM $ 0.000173
+17.60%
$ 5.2 million $ 370,367
Apr 30, 9 PM $ 0.000148
-8.53%
$ 4.45 million $ 373,812
Apr 30, 8 PM $ 0.000155
+14.18%
$ 4.66 million $ 350,608
Apr 30, 7 PM $ 0.000145
+69.62%
$ 4.36 million $ 359,174