PEPE AI Historical Data

PEPE Page 3
Download
Date Close Price change Market cap Trading volume
May 29, 8 PM $0.000718
+4.99%
$21.55 million $492,598
May 29, 7 PM $0.00071
+10.72%
$21.31 million $496,286
May 29, 6 PM $0.000605
-13.98%
$18.14 million $498,965
May 29, 5 PM $0.000746
-5.72%
$22.39 million $499,035
May 29, 4 PM $0.000785
+22.80%
$23.54 million $500,356
May 29, 3 PM $0.000652
-2.07%
$19.56 million $503,693
May 29, 2 PM $0.000706
+2.74%
$21.19 million $503,981
May 29, 1 PM $0.000684
-11.54%
$20.53 million $505,593
May 29, 12 PM $0.000751
+7.92%
$22.54 million $502,153
May 29, 11 AM $0.000668
+29.43%
$20.03 million $498,515
May 29, 10 AM $0.000499
-12.33%
$14.96 million $504,792
May 29, 9 AM $0.000591
+22.02%
$17.74 million $510,728
May 29, 8 AM $0.000454
-8.92%
$13.61 million $505,068
May 29, 7 AM $0.000498
+3.46%
$14.95 million $509,927
May 29, 6 AM $0.000496
+14.04%
$14.87 million $510,001
May 29, 5 AM $0.000419
+18.86%
$12.58 million $508,602
May 29, 4 AM $0.000364
-1.90%
$10.91 million $497,688
May 29, 3 AM $0.000381
+19.95%
$11.43 million $496,864
May 29, 2 AM $0.000337
+11.72%
$10.1 million $486,605
May 29, 1 AM $0.000313
+6.67%
$9.4 million $476,762
May 29, 12 AM $0.000276
-1.71%
$8.28 million $481,488
May 28, 11 PM $0.000296
+62.17%
$8.89 million $476,343
May 28, 10 PM $0.000176
+13.82%
$5.27 million $472,428
May 28, 9 PM $0.000163
+1.95%
$4.9 million $461,385
May 28, 8 PM $0.000171
-9.86%
$5.13 million $465,619
May 28, 7 PM $0.000132
-26.34%
$3.97 million $474,252
May 28, 6 PM $0.00017
-3.82%
$5.09 million $474,756
May 28, 5 PM $0.000187
-2.79%
$5.61 million $478,661
May 28, 4 PM $0.000187
+11.23%
$5.61 million $484,772
May 28, 3 PM $0.000178
-5.95%
$5.34 million $486,105
May 28, 2 PM $0.000183
+2.97%
$5.5 million $486,992
May 28, 1 PM $0.000171
-9.50%
$5.14 million $493,182
May 28, 12 PM $0.000199
+9.67%
$5.96 million $502,128
May 28, 11 AM $0.000168
+10.33%
$5.03 million $508,824
May 28, 10 AM $0.000159
+9.39%
$4.78 million $513,103
May 28, 9 AM $0.000131
-14.62%
$3.94 million $514,572
May 28, 8 AM $0.000147
-6.00%
$4.4 million $512,339
May 28, 7 AM $0.000147
+1.52%
$4.41 million $518,059
May 28, 6 AM $0.000138
+27.03%
$4.13 million $514,402
May 28, 5 AM $0.000109
+18.04%
$3.27 million $502,165
May 28, 4 AM $0.0000967
+0.30%
$2.9 million $518,340
May 28, 3 AM $0.000102
-0.90%
$3.06 million $514,434
May 28, 2 AM $0.000101
+17.65%
$3.03 million $534,614
May 28, 1 AM $0.0000904
-3.84%
$2.71 million $539,454
May 28, 12 AM $0.0000902
+9.90%
$2.71 million $546,589
May 27, 11 PM $0.0000814
+67.93%
$2.44 million $557,577
May 27, 10 PM $0.0000477
-9.83%
$1.43 million $561,173
May 27, 9 PM $0.0000482
-0.38%
$1.44 million $553,299
May 27, 8 PM $0.0000506
+8.83%
$1.52 million $567,434
May 27, 7 PM $0.0000488
+8.63%
$1.46 million $562,254