PEPE AI Historical Data

PEPE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $0.000851
+346.16%
$25.54 million $4.12 million
Jan 1, 2026 $0.000126
+100.42%
$-- $3.75 million
Dec 31, 2025 $0.0000678
-91.20%
$2.02 million $3.58 million
Dec 30, 2025 $0.00101
+452.41%
$27.9 million $3.37 million
Dec 29, 2025 $0.000267
+441.28%
$5.94 million $3.07 million
Dec 28, 2025 $0.0000795
-93.35%
$1.75 million $2.77 million
Dec 27, 2025 $0.000853
+178.00%
$28.03 million $2.43 million
Dec 26, 2025 $0.000264
+219.44%
$7.08 million $2.21 million
Dec 25, 2025 $0.0000532
+39.94%
$2.11 million $1.98 million
Dec 24, 2025 $0.00143
+186.22%
$42.92 million $1.66 million
Dec 23, 2025 $0.000278
+146.37%
$9.38 million $1.44 million
Dec 22, 2025 $0.000109
+213.35%
$2.58 million $1.23 million
Dec 21, 2025 $0.00134
+144.59%
$40.22 million $852,508
Dec 20, 2025 $0.000481
+137.57%
$17.51 million $668,254
Dec 19, 2025 $0.000124
+154.17%
$6 million $401,882
Dec 18, 2025 $0.0000321
-95.39%
$1.25 million $3.84 million
Dec 17, 2025 $0.000583
+192.41%
$17.15 million $3.61 million
Dec 16, 2025 $0.000152
+207.75%
$5.84 million $3.49 million
Dec 15, 2025 $0.0000449
-90.24%
$1.15 million $3.12 million
Dec 14, 2025 $0.00054
+283.17%
$14 million $2.97 million
Dec 13, 2025 $0.000161
+332.75%
$4.59 million $2.77 million
Dec 12, 2025 $0.0000408
-96.38%
$1.22 million $2.44 million
Dec 11, 2025 $0.000885
+194.77%
$26.56 million $2.18 million
Dec 10, 2025 $0.000252
+208.91%
$7.57 million $1.96 million
Dec 9, 2025 $0.0000637
-93.13%
$1.91 million $1.63 million
Dec 8, 2025 $0.000852
+319.92%
$25.56 million $1.29 million
Dec 7, 2025 $0.000234
+259.98%
$7.01 million $1.05 million
Dec 6, 2025 $0.0000675
-91.54%
$2.02 million $727,803
Dec 5, 2025 $0.000987
+284.16%
$29.61 million $417,424
Dec 4, 2025 $0.000258
+280.49%
$7.74 million $115.7 million
Dec 3, 2025 $0.0000784
+113.80%
$2.35 million $117.61 million
Dec 2, 2025 $0.00135
+185.41%
$40.41 million $112.27 million
Dec 1, 2025 $0.000446
+240.24%
$13.38 million $105.03 million
Nov 30, 2025 $0.0000856
+109.32%
$3.83 million $113.01 million
Nov 29, 2025 $0.00161
+275.58%
$48.23 million $110.5 million
Nov 28, 2025 $0.000378
+218.52%
$10.97 million $111.97 million
Nov 27, 2025 $0.00015
+349.75%
$3.99 million $111.69 million
Nov 26, 2025 $0.0000407
-93.56%
$738,475 $109.04 million
Nov 25, 2025 $0.000626
+193.65%
$23.82 million $102.85 million
Nov 24, 2025 $0.000169
+184.52%
$6.17 million $101.87 million
Nov 23, 2025 $0.0000559
-92.93%
$1.54 million $97.5 million
Nov 22, 2025 $0.000792
+288.15%
$22.86 million $93.69 million
Nov 21, 2025 $0.000256
+363.64%
$7 million $89.81 million
Nov 20, 2025 $0.0000698
+237.23%
$1.98 million $93.59 million
Nov 19, 2025 $0.00108
+188.32%
$32.47 million $91.74 million
Nov 18, 2025 $0.000362
+206.24%
$10.85 million $94.19 million
Nov 17, 2025 $0.000134
+353.87%
$4.03 million $89.16 million
Nov 16, 2025 $0.0000313
-95.77%
$963,380 $87.41 million
Nov 15, 2025 $0.000343
+13.19%
$10.3 million $86.94 million
Nov 14, 2025 $0.000241
+227.82%
$7.41 million $83.86 million