PEPE AI Historical Data

PEPE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.000851
+346.16%
$ 25.54 million $ 4.12 million
Jan 1, 2026 $ 0.000126
+100.42%
$ -- $ 3.75 million
Dec 31, 2025 $ 0.0000678
-91.20%
$ 2.02 million $ 3.58 million
Dec 30, 2025 $ 0.00101
+452.41%
$ 27.9 million $ 3.37 million
Dec 29, 2025 $ 0.000267
+441.28%
$ 5.94 million $ 3.07 million
Dec 28, 2025 $ 0.0000795
-93.35%
$ 1.75 million $ 2.77 million
Dec 27, 2025 $ 0.000853
+178.00%
$ 28.03 million $ 2.43 million
Dec 26, 2025 $ 0.000264
+219.44%
$ 7.08 million $ 2.21 million
Dec 25, 2025 $ 0.0000532
+39.94%
$ 2.11 million $ 1.98 million
Dec 24, 2025 $ 0.00143
+186.22%
$ 42.92 million $ 1.66 million
Dec 23, 2025 $ 0.000278
+146.37%
$ 9.38 million $ 1.44 million
Dec 22, 2025 $ 0.000109
+213.35%
$ 2.58 million $ 1.23 million
Dec 21, 2025 $ 0.00134
+144.59%
$ 40.22 million $ 852,508
Dec 20, 2025 $ 0.000481
+137.57%
$ 17.51 million $ 668,254
Dec 19, 2025 $ 0.000124
+154.17%
$ 6 million $ 401,882
Dec 18, 2025 $ 0.0000321
-95.39%
$ 1.25 million $ 3.84 million
Dec 17, 2025 $ 0.000583
+192.41%
$ 17.15 million $ 3.61 million
Dec 16, 2025 $ 0.000152
+207.75%
$ 5.84 million $ 3.49 million
Dec 15, 2025 $ 0.0000449
-90.24%
$ 1.15 million $ 3.12 million
Dec 14, 2025 $ 0.00054
+283.17%
$ 14 million $ 2.97 million
Dec 13, 2025 $ 0.000161
+332.75%
$ 4.59 million $ 2.77 million
Dec 12, 2025 $ 0.0000408
-96.38%
$ 1.22 million $ 2.44 million
Dec 11, 2025 $ 0.000885
+194.77%
$ 26.56 million $ 2.18 million
Dec 10, 2025 $ 0.000252
+208.91%
$ 7.57 million $ 1.96 million
Dec 9, 2025 $ 0.0000637
-93.13%
$ 1.91 million $ 1.63 million
Dec 8, 2025 $ 0.000852
+319.92%
$ 25.56 million $ 1.29 million
Dec 7, 2025 $ 0.000234
+259.98%
$ 7.01 million $ 1.05 million
Dec 6, 2025 $ 0.0000675
-91.54%
$ 2.02 million $ 727,803
Dec 5, 2025 $ 0.000987
+284.16%
$ 29.61 million $ 417,424
Dec 4, 2025 $ 0.000258
+280.49%
$ 7.74 million $ 115.7 million
Dec 3, 2025 $ 0.0000784
+113.80%
$ 2.35 million $ 117.61 million
Dec 2, 2025 $ 0.00135
+185.41%
$ 40.41 million $ 112.27 million
Dec 1, 2025 $ 0.000446
+240.24%
$ 13.38 million $ 105.03 million
Nov 30, 2025 $ 0.0000856
+109.32%
$ 3.83 million $ 113.01 million
Nov 29, 2025 $ 0.00161
+275.58%
$ 48.23 million $ 110.5 million
Nov 28, 2025 $ 0.000378
+218.52%
$ 10.97 million $ 111.97 million
Nov 27, 2025 $ 0.00015
+349.75%
$ 3.99 million $ 111.69 million
Nov 26, 2025 $ 0.0000407
-93.56%
$ 738,475 $ 109.04 million
Nov 25, 2025 $ 0.000626
+193.65%
$ 23.82 million $ 102.85 million
Nov 24, 2025 $ 0.000169
+184.52%
$ 6.17 million $ 101.87 million
Nov 23, 2025 $ 0.0000559
-92.93%
$ 1.54 million $ 97.5 million
Nov 22, 2025 $ 0.000792
+288.15%
$ 22.86 million $ 93.69 million
Nov 21, 2025 $ 0.000256
+363.64%
$ 7 million $ 89.81 million
Nov 20, 2025 $ 0.0000698
+237.23%
$ 1.98 million $ 93.59 million
Nov 19, 2025 $ 0.00108
+188.32%
$ 32.47 million $ 91.74 million
Nov 18, 2025 $ 0.000362
+206.24%
$ 10.85 million $ 94.19 million
Nov 17, 2025 $ 0.000134
+353.87%
$ 4.03 million $ 89.16 million
Nov 16, 2025 $ 0.0000313
-95.77%
$ 963,380 $ 87.41 million
Nov 15, 2025 $ 0.000343
+13.19%
$ 10.3 million $ 86.94 million
Nov 14, 2025 $ 0.000241
+227.82%
$ 7.41 million $ 83.86 million