PEPE AI Historical Data

PEPE Page 4
Download
Date Close Price change Market cap Trading volume
May 27, 6 PM $ 0.0000492
-1.01%
$ 1.48 million $ 552,808
May 27, 5 PM $ 0.0000471
-8.02%
$ 1.41 million $ 544,024
May 27, 4 PM $ 0.0000527
+11.56%
$ 1.58 million $ 544,609
May 27, 3 PM $ 0.0000501
+13.63%
$ 1.5 million $ 540,764
May 27, 2 PM $ 0.0000467
-7.79%
$ 1.4 million $ 536,854
May 27, 1 PM $ 0.0000467
-4.02%
$ 1.4 million $ 524,058
May 27, 12 PM $ 0.0000503
+4.69%
$ 1.51 million $ 521,391
May 27, 6 AM $ 0.0000284
+0.00%
$ 851,959 $ 510,258
May 27, 5 AM $ 0.00003
+17.21%
$ 901,144 $ 511,053
May 27, 4 AM $ 0.0000266
+7.32%
$ 796,870 $ 513,527
May 27, 3 AM $ 0.0000253
-11.59%
$ 757,830 $ 515,511
May 26, 9 PM $ 0.00106
+2.44%
$ 31.9 million $ 517,674
May 26, 8 PM $ 0.00108
+6.78%
$ 32.36 million $ 518,569
May 26, 7 PM $ 0.000956
+16.72%
$ 28.67 million $ 524,098
May 26, 6 PM $ 0.000941
+21.55%
$ 28.24 million $ 531,799
May 26, 5 PM $ 0.000811
+17.59%
$ 24.33 million $ 543,334
May 26, 4 PM $ 0.000748
-2.05%
$ 22.44 million $ 544,017
May 26, 3 PM $ 0.000752
+11.14%
$ 22.57 million $ 547,852
May 26, 2 PM $ 0.0007
+6.40%
$ 20.99 million $ 554,839
May 26, 1 PM $ 0.000652
+20.96%
$ 19.57 million $ 563,534
May 26, 12 PM $ 0.000557
-1.14%
$ 16.71 million $ 568,553
May 26, 11 AM $ 0.000542
+7.90%
$ 16.26 million $ 569,561
May 26, 10 AM $ 0.000526
+19.91%
$ 15.77 million $ 572,341
May 26, 9 AM $ 0.000413
+14.44%
$ 12.4 million $ 571,322
May 26, 8 AM $ 0.00038
-10.68%
$ 11.41 million $ 565,419
May 26, 7 AM $ 0.000409
+21.04%
$ 12.27 million $ 573,381
May 26, 6 AM $ 0.000348
+3.84%
$ 10.45 million $ 572,209
May 26, 5 AM $ 0.000344
+18.62%
$ 10.32 million $ 574,164
May 26, 4 AM $ 0.000275
-7.19%
$ 8.25 million $ 578,156
May 26, 3 AM $ 0.000281
+0.30%
$ 8.44 million $ 585,590
May 26, 2 AM $ 0.000271
+12.85%
$ 8.13 million $ 569,461
May 26, 1 AM $ 0.000245
+3.52%
$ 7.36 million $ 539,576
May 26, 12 AM $ 0.000247
+7.36%
$ 7.42 million $ 522,708
May 25, 11 PM $ 0.000207
+13.39%
$ 6.21 million $ 500,493
May 25, 10 PM $ 0.000172
+5.70%
$ 5.16 million $ 469,805
May 25, 9 PM $ 0.000168
-1.06%
$ 5.03 million $ 447,694
May 25, 8 PM $ 0.000169
+3.98%
$ 5.08 million $ 423,891
May 25, 7 PM $ 0.000167
+39.55%
$ 5.01 million $ 400,769
May 25, 6 PM $ 0.000126
+37.54%
$ 3.77 million $ 374,211
May 25, 5 PM $ 0.0000845
-31.39%
$ 2.54 million $ 345,393
May 25, 4 PM $ 0.000128
+6.95%
$ 3.85 million $ 325,759
May 25, 3 PM $ 0.000125
+10.03%
$ 3.76 million $ 300,027
May 25, 2 PM $ 0.000112
+15.94%
$ 3.37 million $ 273,448
May 25, 1 PM $ 0.0000992
-0.76%
$ 2.98 million $ 249,691
May 25, 12 PM $ 0.0000988
+8.51%
$ 2.96 million $ 222,077
May 25, 11 AM $ 0.0000884
+22.15%
$ 2.65 million $ 197,943
May 25, 10 AM $ 0.0000694
+2.47%
$ 2.08 million $ 172,311
May 25, 9 AM $ 0.0000697
+2.31%
$ 2.09 million $ 145,867
May 25, 8 AM $ 0.0000698
+12.58%
$ 2.09 million $ 128,256
May 25, 7 AM $ 0.0000634
+32.08%
$ 1.9 million $ 100,860