PEPE AI Historical Data

PEPE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 PM $ 0.000145
+69.62%
$ 4.36 million $ 359,174
Apr 30, 6 PM $ 0.0000919
-8.17%
$ 2.76 million $ 368,725
Apr 30, 5 PM $ 0.000109
+19.94%
$ 3.26 million $ 375,618
Apr 30, 4 PM $ 0.0000937
-15.17%
$ 2.81 million $ 376,777
Apr 30, 3 PM $ 0.0000947
+14.15%
$ 2.84 million $ 381,726
Apr 30, 2 PM $ 0.0000783
-10.55%
$ 2.35 million $ 417,670
Apr 30, 1 PM $ 0.0000905
+91.36%
$ 2.71 million $ 391,869
Apr 30, 12 PM $ 0.0000465
+3.19%
$ 1.39 million $ 421,479
Apr 30, 11 AM $ 0.0000473
-14.90%
$ 1.42 million $ 436,151
Apr 30, 10 AM $ 0.0000488
-12.98%
$ 1.46 million $ 443,201
Apr 30, 9 AM $ 0.0000482
+15.86%
$ 1.45 million $ 442,083
Apr 30, 8 AM $ 0.0000465
-2.75%
$ 1.4 million $ 438,017
Apr 30, 7 AM $ 0.0000508
-9.90%
$ 1.52 million $ 408,788
Apr 30, 6 AM $ 0.0000452
+1.25%
$ 1.36 million $ 407,774
Apr 30, 5 AM $ 0.0000467
-4.61%
$ 1.4 million $ 400,017
Apr 30, 4 AM $ 0.0000514
+12.30%
$ 1.54 million $ 393,290
Apr 30, 3 AM $ 0.0000414
-11.49%
$ 1.24 million $ 390,037
Apr 30, 2 AM $ 0.0000403
-19.46%
$ 1.21 million $ 391,358
Apr 30, 1 AM $ 0.0000526
+18.55%
$ 1.58 million $ 387,540
Apr 30, 12 AM $ 0.0000473
-6.07%
$ 1.42 million $ 375,182
Apr 29, 6 PM $ 0.0000261
-8.08%
$ 781,588 $ 256,865
Apr 29, 11 AM $ 0.00108
+11.48%
$ 32.51 million $ 207,217
Apr 29, 10 AM $ 0.000926
+34.39%
$ 27.77 million $ 206,875
Apr 29, 9 AM $ 0.000705
-2.86%
$ 21.16 million $ 207,899
Apr 29, 8 AM $ 0.000666
-4.65%
$ 19.97 million $ 204,566
Apr 29, 7 AM $ 0.000727
-7.33%
$ 21.8 million $ 210,880
Apr 29, 6 AM $ 0.000767
+21.17%
$ 23.01 million $ 210,923
Apr 29, 5 AM $ 0.000688
+1.79%
$ 20.63 million $ 214,803
Apr 29, 4 AM $ 0.000706
+9.48%
$ 21.17 million $ 220,313
Apr 29, 3 AM $ 0.000604
+3.33%
$ 18.13 million $ 221,753
Apr 29, 2 AM $ 0.000602
+25.35%
$ 18.07 million $ 220,605
Apr 29, 1 AM $ 0.000406
-17.57%
$ 12.18 million $ 222,193
Apr 28, 4 PM $ 0.000357
+0.00%
$ 10.7 million $ 327,643
Apr 28, 3 PM $ 0.000282
-27.29%
$ 8.47 million $ 320,857
Apr 28, 2 PM $ 0.000365
-2.21%
$ 10.96 million $ 313,654
Apr 28, 1 PM $ 0.000387
+10.37%
$ 11.61 million $ 316,810
Apr 28, 12 PM $ 0.00038
+10.05%
$ 11.41 million $ 314,639
Apr 28, 11 AM $ 0.000357
+31.94%
$ 10.7 million $ 319,598
Apr 28, 10 AM $ 0.000171
+0.00%
$ 5.14 million $ 325,651
Apr 28, 9 AM $ 0.000156
-10.44%
$ 4.69 million $ 325,259
Apr 28, 8 AM $ 0.000188
-7.78%
$ 5.64 million $ 321,865
Apr 28, 7 AM $ 0.000226
+18.80%
$ 6.77 million $ 325,614
Apr 28, 6 AM $ 0.000188
+1.77%
$ 5.65 million $ 328,485
Apr 28, 5 AM $ 0.000204
-3.39%
$ 6.12 million $ 331,701
Apr 28, 4 AM $ 0.000227
+10.55%
$ 6.82 million $ 330,929
Apr 28, 3 AM $ 0.000204
+35.69%
$ 6.12 million $ 334,647
Apr 28, 2 AM $ 0.000165
-21.05%
$ 4.94 million $ 336,618
Apr 28, 1 AM $ 0.000202
+6.88%
$ 6.05 million $ 350,677
Apr 28, 12 AM $ 0.000164
-12.02%
$ 4.91 million $ 348,826
Apr 27, 11 PM $ 0.000174
+2.74%
$ 5.21 million $ 354,081