PEPE AI Historical Data

PEPE Page 41
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 PM $ 0.000072
+21.60%
$ 2.16 million $ 6,137
Jan 3, 10 PM $ 0.0000655
-8.47%
$ 1.96 million $ 3,684
Jan 3, 9 PM $ 0.0000651
+29.37%
$ 1.95 million $ 5,096
Jan 3, 8 PM $ 0.0000588
+9.19%
$ 1.76 million $ 6,740
Jan 3, 7 PM $ 0.0000457
-3.73%
$ 1.37 million $ 8,486
Jan 3, 6 PM $ 0.0000555
+25.48%
$ 1.67 million $ 3,618
Jan 3, 5 PM $ 0.0000378
-0.98%
$ 1.14 million $ 9,846
Jan 3, 4 PM $ 0.0000428
+52.54%
$ 1.28 million $ 6,790
Jan 3, 10 AM $ 0.00109
-15.02%
$ 32.79 million $ 4.23 million
Jan 3, 9 AM $ 0.00127
+41.70%
$ 38.02 million $ 4.22 million
Jan 3, 8 AM $ 0.00108
+2.35%
$ 32.26 million $ 4.21 million
Jan 3, 7 AM $ 0.00103
+60.65%
$ 30.79 million $ 4.18 million
Jan 3, 6 AM $ 0.000685
-29.70%
$ 20.54 million $ 4.16 million
Jan 3, 5 AM $ 0.000959
+7.35%
$ 28.78 million $ 4.17 million
Jan 3, 4 AM $ 0.000728
-18.48%
$ 21.84 million $ 4.17 million
Jan 3, 3 AM $ 0.000712
+6.01%
$ 23.39 million $ 4.18 million
Jan 3, 2 AM $ 0.000601
-29.01%
$ 18.03 million $ 4.16 million
Jan 3, 1 AM $ 0.000664
+6.66%
$ 19.93 million $ 4.16 million
Jan 3, 12 AM $ 0.000682
-12.80%
$ 22.64 million $ 4.15 million
Jan 2, 11 PM $ 0.000851
+22.82%
$ 25.54 million $ 4.12 million
Jan 2, 10 PM $ 0.000578
-31.24%
$ 17.35 million $ 4.13 million
Jan 2, 9 PM $ 0.000646
-10.74%
$ 19.37 million $ 4.09 million
Jan 2, 8 PM $ 0.000667
-2.02%
$ 20 million $ 4.07 million
Jan 2, 7 PM $ 0.000769
+17.31%
$ 23.07 million $ 4.06 million
Jan 2, 6 PM $ 0.000571
+2.70%
$ 17.14 million $ 4.04 million
Jan 2, 5 PM $ 0.000637
+46.80%
$ 19.12 million $ 4.04 million
Jan 2, 4 PM $ 0.000496
+51.64%
$ 14.89 million $ 4.03 million
Jan 2, 3 PM $ 0.00039
+1.98%
$ 11.7 million $ 3.99 million
Jan 2, 2 PM $ 0.00044
-0.08%
$ 13.19 million $ 3.85 million
Jan 2, 1 PM $ 0.000504
+23.86%
$ 15.11 million $ 3.88 million
Jan 2, 12 PM $ 0.00037
-4.94%
$ 11.1 million $ 3.88 million
Jan 2, 11 AM $ 0.000425
-16.85%
$ 12.75 million $ 3.85 million
Jan 2, 10 AM $ 0.000501
+55.99%
$ 15.02 million $ 3.84 million
Jan 2, 9 AM $ 0.000241
-20.85%
$ 7.22 million $ 3.86 million
Jan 2, 8 AM $ 0.000332
+27.86%
$ 9.97 million $ 3.77 million
Jan 2, 7 AM $ 0.000298
+19.35%
$ 8.94 million $ 3.75 million
Jan 2, 6 AM $ 0.000212
-9.63%
$ 6.36 million $ 3.75 million
Jan 2, 5 AM $ 0.000199
-11.39%
$ 5.98 million $ 3.76 million
Jan 2, 4 AM $ 0.000255
+22.99%
$ 7.66 million $ 3.83 million
Jan 2, 3 AM $ 0.000189
-0.79%
$ 5.68 million $ 3.82 million
Jan 1, 1 PM $ 0.000126
+11.83%
$ 3.79 million $ 3.75 million
Jan 1, 12 PM $ 0.000106
-4.17%
$ 3.19 million $ 3.72 million
Jan 1, 11 AM $ 0.000121
-13.54%
$ 3.64 million $ 3.72 million
Jan 1, 10 AM $ 0.000134
+12.89%
$ 4.02 million $ 3.71 million
Jan 1, 9 AM $ 0.000132
+2.32%
$ 3.96 million $ 3.72 million
Jan 1, 8 AM $ 0.000113
+39.23%
$ 3.38 million $ 3.71 million
Jan 1, 7 AM $ 0.0000923
+17.43%
$ 2.77 million $ 3.66 million
Jan 1, 6 AM $ 0.0000936
+55.23%
$ 2.81 million $ 3.68 million
Jan 1, 5 AM $ 0.0000609
+0.77%
$ 1.83 million $ 3.65 million
Jan 1, 4 AM $ 0.000065
+18.85%
$ 1.95 million $ 3.67 million