PEPE AI Historical Data

PEPE Page 42
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 AM $ 0.000065
+18.85%
$ 1.95 million $ 3.67 million
Jan 1, 3 AM $ 0.0000654
+5.93%
$ 1.96 million $ 3.68 million
Jan 1, 2 AM $ 0.0000727
+5.91%
$ 2.18 million $ 3.67 million
Jan 1, 1 AM $ 0.000081
+16.31%
$ 2.43 million $ 3.66 million
Jan 1, 12 AM $ 0.0000588
-6.72%
$ 1.76 million $ 3.61 million
Dec 31, 11 PM $ 0.0000672
+8.27%
$ 2.02 million $ 3.63 million
Dec 31, 10 PM $ 0.0000678
+5.83%
$ 2.03 million $ 3.58 million
Dec 31, 9 PM $ 0.0000708
-2.06%
$ 2.12 million $ 3.56 million
Dec 31, 8 PM $ 0.0000628
-3.06%
$ 1.88 million $ 3.55 million
Dec 31, 7 PM $ 0.0000692
+4.42%
$ 2.08 million $ 3.56 million
Dec 31, 6 PM $ 0.0000553
+35.51%
$ 1.66 million $ 3.45 million
Dec 31, 5 PM $ 0.0000328
-5.47%
$ 984,889 $ 3.45 million
Dec 31, 4 PM $ 0.0000387
-32.83%
$ 1.16 million $ 3.5 million
Dec 31, 3 PM $ 0.0000519
+34.04%
$ 1.56 million $ 3.56 million
Dec 31, 2 PM $ 0.0000428
-4.84%
$ 1.28 million $ 3.43 million
Dec 31, 1 PM $ 0.0000431
+49.50%
$ 1.29 million $ 3.4 million
Dec 31, 12 PM $ 0.0000251
+0.24%
$ 753,850 $ 3.45 million
Dec 31, 11 AM $ 0.0000312
-6.94%
$ 935,012 $ 3.44 million
Dec 31, 10 AM $ 0.000036
+0.00%
$ 1.08 million $ 3.47 million
Dec 31, 4 AM $ 0.00119
+36.97%
$ 35.7 million $ 3.37 million
Dec 31, 3 AM $ 0.000804
-2.56%
$ 24.12 million $ 3.36 million
Dec 31, 2 AM $ 0.000788
-29.19%
$ 23.63 million $ 3.37 million
Dec 31, 1 AM $ 0.0011
+33.99%
$ 33.11 million $ 3.35 million
Dec 31, 12 AM $ 0.000973
+26.43%
$ 29.2 million $ 3.34 million
Dec 30, 11 PM $ 0.00093
+7.19%
$ 27.9 million $ 3.38 million
Dec 30, 10 PM $ 0.00101
+38.17%
$ 30.23 million $ 3.37 million
Dec 30, 9 PM $ 0.000609
-31.12%
$ 18.26 million $ 3.33 million
Dec 30, 8 PM $ 0.000903
-8.18%
$ 27.09 million $ 3.3 million
Dec 30, 7 PM $ 0.000827
-7.08%
$ 24.82 million $ 3.29 million
Dec 30, 6 PM $ 0.000655
+26.48%
$ 19.65 million $ 3.3 million
Dec 30, 5 PM $ 0.000574
-34.23%
$ 20.37 million $ 3.28 million
Dec 30, 4 PM $ 0.000657
+25.78%
$ 19.72 million $ 3.23 million
Dec 30, 3 PM $ 0.00045
-2.06%
$ 13.5 million $ 3.28 million
Dec 30, 2 PM $ 0.000555
-22.14%
$ 16.64 million $ 3.22 million
Dec 30, 1 PM $ 0.000752
+39.78%
$ 22.57 million $ 3.22 million
Dec 30, 12 PM $ 0.000468
+24.55%
$ 14.05 million $ 3.17 million
Dec 30, 11 AM $ 0.000441
+38.78%
$ 13.22 million $ 3.15 million
Dec 30, 10 AM $ 0.000323
+7.52%
$ 9.68 million $ 3.15 million
Dec 30, 9 AM $ 0.00034
+22.18%
$ 10.19 million $ 3.14 million
Dec 30, 8 AM $ 0.000276
-19.56%
$ 8.29 million $ 3.16 million
Dec 30, 4 AM $ 0.000219
-9.05%
$ 6.57 million $ 3.09 million
Dec 30, 3 AM $ 0.000226
+0.71%
$ 6.78 million $ 3.09 million
Dec 30, 2 AM $ 0.000221
-20.05%
$ 6.64 million $ 3.08 million
Dec 30, 1 AM $ 0.00024
+16.56%
$ 7.19 million $ 3.09 million
Dec 30, 12 AM $ 0.000216
+18.24%
$ 7.67 million $ 3.08 million
Dec 29, 11 PM $ 0.000187
-32.52%
$ 5.94 million $ 3.05 million
Dec 29, 10 PM $ 0.000267
+37.38%
$ 8.01 million $ 3.07 million
Dec 29, 9 PM $ 0.000229
+0.67%
$ 6.86 million $ 3.04 million
Dec 29, 8 PM $ 0.000228
-12.32%
$ 6.84 million $ 3.04 million
Dec 29, 7 PM $ 0.000288
+5.16%
$ 8.63 million $ 3.05 million