PEPE AI Historical Data

PEPE Page 43
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 PM $ 0.000288
+5.16%
$ 8.63 million $ 3.05 million
Dec 29, 6 PM $ 0.000213
+6.21%
$ 6.38 million $ 3.05 million
Dec 29, 5 PM $ 0.000174
-16.41%
$ 5.22 million $ 3.04 million
Dec 29, 4 PM $ 0.000133
-11.85%
$ 3.98 million $ 3 million
Dec 29, 3 PM $ 0.000131
-22.08%
$ 3.94 million $ 3 million
Dec 29, 2 PM $ 0.00014
+0.28%
$ 4.2 million $ 2.98 million
Dec 29, 1 PM $ 0.000155
+5.08%
$ 4.65 million $ 2.96 million
Dec 29, 12 PM $ 0.000132
+11.39%
$ 3.38 million $ 2.93 million
Dec 29, 11 AM $ 0.000129
+28.94%
$ 3.86 million $ 2.95 million
Dec 29, 10 AM $ 0.000116
+32.19%
$ 3.47 million $ 2.88 million
Dec 29, 9 AM $ 0.000103
+30.77%
$ 3.1 million $ 2.87 million
Dec 29, 8 AM $ 0.0000695
-28.90%
$ 2.08 million $ 2.92 million
Dec 29, 7 AM $ 0.000113
+52.62%
$ 3.4 million $ 2.92 million
Dec 29, 6 AM $ 0.0000977
-8.05%
$ 2.93 million $ 2.91 million
Dec 29, 5 AM $ 0.000113
+6.60%
$ 3.4 million $ 2.91 million
Dec 29, 4 AM $ 0.000106
+69.18%
$ 3.17 million $ 2.89 million
Dec 29, 3 AM $ 0.000058
+1.02%
$ 1.74 million $ 2.88 million
Dec 29, 2 AM $ 0.0000651
-16.49%
$ 1.95 million $ 2.87 million
Dec 29, 1 AM $ 0.0000638
+2.02%
$ 1.91 million $ 2.87 million
Dec 29, 12 AM $ 0.0000733
+48.60%
$ 2.44 million $ 2.84 million
Dec 28, 11 PM $ 0.0000582
-16.02%
$ 1.75 million $ 2.79 million
Dec 28, 10 PM $ 0.0000795
+30.16%
$ 2.39 million $ 2.77 million
Dec 28, 9 PM $ 0.0000528
-34.85%
$ 1.59 million $ 2.77 million
Dec 28, 8 PM $ 0.000065
+2.82%
$ 1.95 million $ 2.74 million
Dec 28, 7 PM $ 0.0000695
-1.49%
$ 2.09 million $ 2.75 million
Dec 28, 6 PM $ 0.0000754
+29.33%
$ 2.26 million $ 2.73 million
Dec 28, 5 PM $ 0.0000666
+14.29%
$ 2 million $ 2.76 million
Dec 28, 4 PM $ 0.0000638
+34.00%
$ 1.91 million $ 2.72 million
Dec 28, 3 PM $ 0.0000382
-15.90%
$ 1.15 million $ 2.7 million
Dec 28, 2 PM $ 0.0000511
+2.60%
$ 1.53 million $ 2.67 million
Dec 28, 1 PM $ 0.0000448
+10.39%
$ 1.35 million $ 2.64 million
Dec 28, 12 PM $ 0.0000345
+17.40%
$ 1.03 million $ 2.6 million
Dec 28, 11 AM $ 0.0000336
-10.20%
$ 1.01 million $ 2.57 million
Dec 28, 10 AM $ 0.000032
+4.60%
$ 960,103 $ 2.58 million
Dec 28, 9 AM $ 0.0000234
+20.08%
$ 701,315 $ 2.53 million
Dec 28, 8 AM $ 0.0000195
-26.78%
$ 584,167 $ 2.5 million
Dec 28, 7 AM $ 0.0000293
-5.64%
$ 879,606 $ 2.5 million
Dec 28, 1 AM $ 0.00145
+35.40%
$ 43.48 million $ 2.45 million
Dec 28, 12 AM $ 0.00121
+0.73%
$ 36.17 million $ 2.44 million
Dec 27, 11 PM $ 0.000934
+11.57%
$ 28.03 million $ 2.43 million
Dec 27, 4 PM $ 0.000853
-7.26%
$ 25.58 million $ 2.43 million
Dec 27, 3 PM $ 0.00101
-7.45%
$ 30.19 million $ 2.42 million
Dec 27, 2 PM $ 0.00116
+11.43%
$ 34.74 million $ 2.4 million
Dec 27, 1 PM $ 0.000859
+5.72%
$ 25.76 million $ 2.4 million
Dec 27, 12 PM $ 0.000967
+16.96%
$ 29.02 million $ 2.38 million
Dec 27, 11 AM $ 0.000715
-11.53%
$ 21.45 million $ 2.35 million
Dec 27, 10 AM $ 0.000665
-14.66%
$ 19.96 million $ 2.34 million
Dec 27, 9 AM $ 0.000773
+1.35%
$ 23.18 million $ 2.35 million
Dec 27, 8 AM $ 0.000689
-2.20%
$ 20.68 million $ 2.33 million
Dec 27, 7 AM $ 0.000689
+83.32%
$ 20.68 million $ 2.3 million