PEPE AI Historical Data

PEPE Page 44
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 AM $ 0.000689
+83.32%
$ 20.68 million $ 2.3 million
Dec 27, 6 AM $ 0.000444
+14.87%
$ 13.32 million $ 2.3 million
Dec 27, 5 AM $ 0.000397
-11.57%
$ 11.9 million $ 2.3 million
Dec 27, 4 AM $ 0.000355
+6.04%
$ 10.64 million $ 2.28 million
Dec 27, 3 AM $ 0.000378
-3.10%
$ 11.35 million $ 2.25 million
Dec 27, 2 AM $ 0.000461
+33.21%
$ 13.82 million $ 2.25 million
Dec 27, 1 AM $ 0.000312
-9.44%
$ 9.35 million $ 2.24 million
Dec 27, 12 AM $ 0.000262
-14.53%
$ 7.86 million $ 2.22 million
Dec 26, 11 PM $ 0.000236
+0.55%
$ 7.08 million $ 2.22 million
Dec 26, 10 PM $ 0.000264
+0.08%
$ 7.93 million $ 2.21 million
Dec 26, 9 PM $ 0.000228
+1.07%
$ 6.83 million $ 2.2 million
Dec 26, 8 PM $ 0.000207
-16.59%
$ 6.2 million $ 2.2 million
Dec 26, 7 PM $ 0.000227
+8.02%
$ 6.8 million $ 2.17 million
Dec 26, 6 PM $ 0.000186
-23.17%
$ 5.57 million $ 2.17 million
Dec 26, 5 PM $ 0.000184
-22.41%
$ 5.51 million $ 2.16 million
Dec 26, 4 PM $ 0.000264
+49.18%
$ 7.92 million $ 2.14 million
Dec 26, 3 PM $ 0.000201
+0.20%
$ 6.03 million $ 2.13 million
Dec 26, 2 PM $ 0.000227
-23.51%
$ 6.82 million $ 2.14 million
Dec 26, 1 PM $ 0.000253
+23.32%
$ 7.6 million $ 2.15 million
Dec 26, 12 PM $ 0.000244
-5.61%
$ 7.32 million $ 2.12 million
Dec 26, 11 AM $ 0.00024
+4.61%
$ 7.21 million $ 2.1 million
Dec 26, 10 AM $ 0.000226
+23.54%
$ 6.79 million $ 2.1 million
Dec 26, 9 AM $ 0.000196
-0.85%
$ 5.87 million $ 2.1 million
Dec 26, 8 AM $ 0.00022
+23.40%
$ 6.59 million $ 2.08 million
Dec 26, 7 AM $ 0.000163
+45.98%
$ 4.89 million $ 2.06 million
Dec 26, 6 AM $ 0.0000981
-14.81%
$ 2.94 million $ 2.04 million
Dec 26, 5 AM $ 0.000139
+17.64%
$ 4.16 million $ 2.04 million
Dec 26, 4 AM $ 0.000101
+5.61%
$ 3.02 million $ 2.04 million
Dec 26, 3 AM $ 0.0000856
-28.96%
$ 2.57 million $ 2.01 million
Dec 26, 2 AM $ 0.000141
+29.43%
$ 4.23 million $ 2 million
Dec 26, 1 AM $ 0.000117
-5.59%
$ 3.51 million $ 1.97 million
Dec 26, 12 AM $ 0.000131
+58.65%
$ 3.94 million $ 1.98 million
Dec 25, 11 PM $ 0.0000702
+15.63%
$ 2.11 million $ 1.97 million
Dec 25, 10 PM $ 0.0000532
-24.25%
$ 1.6 million $ 1.98 million
Dec 25, 9 PM $ 0.000061
-22.72%
$ 1.83 million $ 1.97 million
Dec 25, 8 PM $ 0.0000605
+0.00%
$ 1.81 million $ 1.92 million
Dec 25, 7 PM $ 0.0000766
+13.44%
$ 2.3 million $ 1.91 million
Dec 25, 6 PM $ 0.0000584
-5.30%
$ 1.75 million $ 1.89 million
Dec 25, 5 PM $ 0.0000554
-15.93%
$ 1.66 million $ 1.89 million
Dec 25, 4 PM $ 0.0000576
-3.04%
$ 1.73 million $ 1.87 million
Dec 25, 3 PM $ 0.0000594
-15.01%
$ 2.05 million $ 1.86 million
Dec 25, 2 PM $ 0.0000761
+13.87%
$ 2.28 million $ 1.83 million
Dec 25, 1 PM $ 0.0000741
+27.25%
$ 2.22 million $ 1.82 million
Dec 25, 12 PM $ 0.0000671
+0.19%
$ 2.01 million $ 1.81 million
Dec 25, 11 AM $ 0.0000565
+10.16%
$ 1.69 million $ 1.81 million
Dec 25, 10 AM $ 0.0000579
+23.31%
$ 1.74 million $ 1.79 million
Dec 25, 9 AM $ 0.0000519
+5.61%
$ 1.56 million $ 1.79 million
Dec 25, 8 AM $ 0.0000552
+15.59%
$ 1.66 million $ 1.77 million
Dec 25, 7 AM $ 0.000039
+22.31%
$ 1.17 million $ 1.77 million
Dec 25, 6 AM $ 0.0000358
+1.83%
$ 1.07 million $ 1.76 million