PEPE AI Historical Data

PEPE Page 45
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 AM $ 0.0000358
+1.83%
$ 1.07 million $ 1.76 million
Dec 25, 5 AM $ 0.0000377
+6.24%
$ 1.13 million $ 1.73 million
Dec 25, 4 AM $ 0.000038
+0.00%
$ 1.14 million $ 1.74 million
Dec 24, 10 PM $ 0.00143
+0.11%
$ 42.92 million $ 1.66 million
Dec 24, 9 PM $ 0.00108
+24.90%
$ 32.26 million $ 1.64 million
Dec 24, 8 PM $ 0.000932
+34.29%
$ 27.97 million $ 1.64 million
Dec 24, 7 PM $ 0.000799
-14.86%
$ 23.98 million $ 1.63 million
Dec 24, 6 PM $ 0.000812
+3.47%
$ 24.35 million $ 1.63 million
Dec 24, 5 PM $ 0.000946
+28.51%
$ 28.39 million $ 1.62 million
Dec 24, 4 PM $ 0.000796
+9.75%
$ 26.43 million $ 1.61 million
Dec 24, 3 PM $ 0.000896
-10.72%
$ 26.87 million $ 1.59 million
Dec 24, 2 PM $ 0.000879
+13.55%
$ 26.38 million $ 1.58 million
Dec 24, 1 PM $ 0.000927
+6.10%
$ 27.82 million $ 1.56 million
Dec 24, 12 PM $ 0.000657
+19.21%
$ 19.7 million $ 1.56 million
Dec 24, 11 AM $ 0.000637
+13.68%
$ 19.11 million $ 1.54 million
Dec 24, 10 AM $ 0.000521
+9.70%
$ 15.62 million $ 1.53 million
Dec 24, 9 AM $ 0.000481
-7.89%
$ 14.43 million $ 1.54 million
Dec 24, 8 AM $ 0.000623
-16.83%
$ 18.68 million $ 1.53 million
Dec 24, 7 AM $ 0.00081
+42.96%
$ 24.3 million $ 1.52 million
Dec 24, 6 AM $ 0.000553
+12.61%
$ 16.59 million $ 1.51 million
Dec 24, 5 AM $ 0.000579
+20.09%
$ 17.38 million $ 1.5 million
Dec 24, 4 AM $ 0.000546
-15.04%
$ 19.3 million $ 1.49 million
Dec 24, 3 AM $ 0.000576
-6.24%
$ 14.83 million $ 1.49 million
Dec 24, 2 AM $ 0.000456
+12.20%
$ 13.67 million $ 1.48 million
Dec 24, 1 AM $ 0.00047
+41.49%
$ 14.1 million $ 1.47 million
Dec 24, 12 AM $ 0.000379
-24.26%
$ 11.36 million $ 1.48 million
Dec 23, 11 PM $ 0.000313
-13.52%
$ 9.38 million $ 1.45 million
Dec 23, 10 PM $ 0.000278
-13.23%
$ 8.35 million $ 1.44 million
Dec 23, 9 PM $ 0.000227
+0.51%
$ 6.82 million $ 1.43 million
Dec 23, 8 PM $ 0.000251
+5.90%
$ 7.52 million $ 1.42 million
Dec 23, 7 PM $ 0.000266
+12.87%
$ 7.97 million $ 1.41 million
Dec 23, 6 PM $ 0.000196
+13.14%
$ 5.88 million $ 1.4 million
Dec 23, 5 PM $ 0.000201
-9.68%
$ 6.03 million $ 1.39 million
Dec 23, 4 PM $ 0.000193
-10.91%
$ 5.78 million $ 1.39 million
Dec 23, 3 PM $ 0.000251
-0.58%
$ 7.53 million $ 1.38 million
Dec 23, 2 PM $ 0.000249
+17.57%
$ 7.48 million $ 1.38 million
Dec 23, 1 PM $ 0.000247
+4.98%
$ 7.4 million $ 1.38 million
Dec 23, 12 PM $ 0.000173
+8.05%
$ 5.2 million $ 1.36 million
Dec 23, 11 AM $ 0.000191
+25.01%
$ 5.73 million $ 1.34 million
Dec 23, 10 AM $ 0.000171
+36.92%
$ -- $ 1.34 million
Dec 23, 9 AM $ 0.000125
-18.54%
$ 3.74 million $ 1.33 million
Dec 23, 8 AM $ 0.000169
-26.21%
$ 5.06 million $ 1.33 million
Dec 23, 7 AM $ 0.000211
+23.35%
$ 6.33 million $ 1.32 million
Dec 23, 6 AM $ 0.000145
-9.66%
$ 4.34 million $ 1.31 million
Dec 23, 5 AM $ 0.000137
-3.73%
$ 4.12 million $ 1.3 million
Dec 23, 4 AM $ 0.000142
-22.77%
$ 4.27 million $ 1.3 million
Dec 23, 3 AM $ 0.000182
+15.69%
$ 5.47 million $ 1.28 million
Dec 23, 2 AM $ 0.00014
+10.67%
$ 4.2 million $ 1.28 million
Dec 23, 1 AM $ 0.000139
+47.65%
$ 4.16 million $ 1.25 million
Dec 23, 12 AM $ 0.000107
-4.87%
$ 3.22 million $ 1.24 million