PEPE AI Historical Data

PEPE Page 46
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 AM $ 0.000107
-4.87%
$ 3.22 million $ 1.24 million
Dec 22, 11 PM $ 0.0000859
-9.96%
$ 2.58 million $ 1.24 million
Dec 22, 10 PM $ 0.000109
-8.60%
$ 3.28 million $ 1.23 million
Dec 22, 9 PM $ 0.0000608
+6.57%
$ 1.82 million $ 1.21 million
Dec 22, 8 PM $ 0.0000649
-11.08%
$ 1.95 million $ 1.2 million
Dec 22, 7 PM $ 0.000056
-34.40%
$ 1.68 million $ 1.19 million
Dec 22, 6 PM $ 0.000064
+12.13%
$ 1.56 million $ 1.19 million
Dec 22, 5 PM $ 0.0000726
+12.13%
$ 2.18 million $ 1.16 million
Dec 22, 4 PM $ 0.0000706
+34.51%
$ 2.12 million $ 1.15 million
Dec 22, 3 PM $ 0.000062
+13.51%
$ 1.86 million $ 1.13 million
Dec 22, 2 PM $ 0.0000656
+1.90%
$ 1.97 million $ 1.12 million
Dec 22, 1 PM $ 0.0000676
-5.41%
$ 2.03 million $ 1.09 million
Dec 22, 12 PM $ 0.000056
+3.14%
$ 1.68 million $ 1.07 million
Dec 22, 11 AM $ 0.0000604
-2.87%
$ 1.81 million $ 1.06 million
Dec 22, 10 AM $ 0.0000475
+49.19%
$ 1.43 million $ 1.04 million
Dec 22, 9 AM $ 0.0000357
+4.58%
$ 1.07 million $ 1.02 million
Dec 22, 8 AM $ 0.000038
-36.67%
$ 1.14 million $ 1.01 million
Dec 22, 7 AM $ 0.0000578
+51.16%
$ 1.73 million $ 993,011
Dec 22, 6 AM $ 0.0000433
-19.31%
$ 1.3 million $ 981,308
Dec 22, 5 AM $ 0.0000514
+11.55%
$ 1.54 million $ 972,792
Dec 22, 4 AM $ 0.0000437
+0.61%
$ 1.31 million $ 962,391
Dec 22, 3 AM $ 0.0000461
+12.94%
$ 1.38 million $ 948,677
Dec 22, 2 AM $ 0.0000435
+24.87%
$ 1.31 million $ 940,904
Dec 21, 8 PM $ 0.00134
+11.81%
$ 40.22 million $ 852,508
Dec 21, 7 PM $ 0.00112
-13.66%
$ 33.73 million $ 852,897
Dec 21, 6 PM $ 0.00117
+57.81%
$ 35.13 million $ 833,825
Dec 21, 5 PM $ 0.000699
-4.31%
$ 20.96 million $ 831,550
Dec 21, 4 PM $ 0.000715
-3.46%
$ 21.46 million $ 818,632
Dec 21, 3 PM $ 0.000856
-0.29%
$ 25.68 million $ 808,573
Dec 21, 2 PM $ 0.000792
-9.94%
$ 23.75 million $ 807,709
Dec 21, 1 PM $ 0.000943
+7.24%
$ 28.29 million $ 792,953
Dec 21, 12 PM $ 0.00105
+53.88%
$ 31.63 million $ 791,300
Dec 21, 11 AM $ 0.000707
-25.00%
$ 21.22 million $ 784,685
Dec 21, 10 AM $ 0.000849
+48.43%
$ 25.46 million $ 778,894
Dec 21, 9 AM $ 0.000578
-6.23%
$ 17.34 million $ 771,950
Dec 21, 8 AM $ 0.000701
+20.32%
$ 21.02 million $ 764,555
Dec 21, 7 AM $ 0.000603
-21.99%
$ 18.08 million $ 760,263
Dec 21, 6 AM $ 0.000598
-32.47%
$ 17.93 million $ 750,442
Dec 21, 5 AM $ 0.000846
+11.13%
$ 25.37 million $ 735,377
Dec 21, 4 AM $ 0.00064
-4.46%
$ 19.2 million $ 727,157
Dec 21, 2 AM $ 0.000404
+9.89%
$ 12.11 million $ 697,558
Dec 21, 1 AM $ 0.000449
+9.18%
$ 13.46 million $ 694,843
Dec 21, 12 AM $ 0.000536
-2.15%
$ 16.09 million $ 687,493
Dec 20, 11 PM $ 0.000584
+35.84%
$ 17.51 million $ 684,112
Dec 20, 10 PM $ 0.000481
+21.09%
$ 14.42 million $ 668,254
Dec 20, 9 PM $ 0.000444
+18.75%
$ 13.31 million $ 656,616
Dec 20, 8 PM $ 0.000439
+46.91%
$ 13.18 million $ 647,723
Dec 20, 7 PM $ 0.000348
+2.11%
$ 10.45 million $ 633,884
Dec 20, 6 PM $ 0.000294
+55.17%
$ 8.81 million $ 619,928
Dec 20, 5 PM $ 0.000195
+8.43%
$ 5.85 million $ 609,412