PEPE AI Historical Data

PEPE Page 47
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 PM $ 0.000195
+8.43%
$ 5.85 million $ 609,412
Dec 20, 4 PM $ 0.000185
-4.79%
$ 5.56 million $ 603,454
Dec 20, 3 PM $ 0.000181
-17.31%
$ 5.43 million $ 591,127
Dec 20, 2 PM $ 0.000212
-8.13%
$ 6.35 million $ 578,000
Dec 20, 1 PM $ 0.000227
-7.26%
$ 6.8 million $ 575,621
Dec 20, 12 PM $ 0.000265
+55.72%
$ 7.94 million $ 560,460
Dec 20, 11 AM $ 0.000183
-26.26%
$ 5.49 million $ 543,819
Dec 20, 10 AM $ 0.000286
+74.84%
$ 8.59 million $ 534,728
Dec 20, 9 AM $ 0.000155
+7.47%
$ 4.66 million $ 519,553
Dec 20, 8 AM $ 0.000152
-14.75%
$ 4.55 million $ 513,161
Dec 20, 7 AM $ 0.000176
-14.72%
$ 5.27 million $ 509,722
Dec 20, 6 AM $ 0.000198
-11.27%
$ 5.95 million $ 500,835
Dec 20, 5 AM $ 0.000258
+25.98%
$ 7.75 million $ 492,393
Dec 20, 4 AM $ 0.000239
+22.90%
$ 7.16 million $ 482,644
Dec 20, 3 AM $ 0.000172
-4.10%
$ 5.15 million $ 474,268
Dec 20, 2 AM $ 0.000107
-21.95%
$ 3.22 million $ 451,503
Dec 20, 1 AM $ 0.000153
+57.92%
$ 4.59 million $ 446,683
Dec 20, 12 AM $ 0.000114
-43.62%
$ 3.42 million $ 439,826
Dec 19, 11 PM $ 0.0002
+42.87%
$ 6 million $ 422,512
Dec 19, 10 PM $ 0.000124
-4.61%
$ 3.72 million $ 401,882
Dec 19, 9 PM $ 0.000114
-25.18%
$ 3.43 million $ 390,094
Dec 19, 8 PM $ 0.000126
+50.80%
$ 3.79 million $ 389,437
Dec 19, 7 PM $ 0.0000913
-1.15%
$ 2.74 million $ 375,102
Dec 19, 6 PM $ 0.000105
+114.25%
$ 3.16 million $ 352,680
Dec 19, 5 PM $ 0.0000491
-14.75%
$ 1.47 million $ 343,095
Dec 19, 4 PM $ 0.0000638
+27.34%
$ 1.91 million $ 337,056
Dec 19, 3 PM $ 0.0000549
+17.07%
$ 1.65 million $ 327,990
Dec 19, 2 PM $ 0.0000541
-5.25%
$ 1.62 million $ 321,791
Dec 19, 1 PM $ 0.0000571
-13.72%
$ 1.71 million $ 315,350
Dec 19, 12 PM $ 0.0000581
+12.76%
$ 1.74 million $ 301,218
Dec 19, 11 AM $ 0.0000585
+22.85%
$ 1.76 million $ 4.1 million
Dec 19, 9 AM $ 0.0000332
-18.93%
$ 997,204 $ 4.03 million
Dec 19, 8 AM $ 0.0000442
-0.08%
$ 1.32 million $ 4.01 million
Dec 19, 7 AM $ 0.0000442
-14.24%
$ 1.32 million $ 4.01 million
Dec 19, 6 AM $ 0.0000574
+11.05%
$ 1.72 million $ 3.98 million
Dec 19, 5 AM $ 0.0000592
-3.37%
$ 1.78 million $ 3.96 million
Dec 19, 4 AM $ 0.0000591
+22.42%
$ 1.77 million $ 3.96 million
Dec 19, 3 AM $ 0.0000406
-10.52%
$ 1.22 million $ 3.94 million
Dec 19, 2 AM $ 0.0000505
+34.57%
$ 1.51 million $ 3.91 million
Dec 19, 1 AM $ 0.0000296
+32.50%
$ 888,200 $ 3.88 million
Dec 19, 12 AM $ 0.0000231
-52.56%
$ 694,442 $ 3.86 million
Dec 18, 11 PM $ 0.0000418
+16.25%
$ 1.25 million $ 3.82 million
Dec 18, 10 PM $ 0.0000321
+5.37%
$ 963,990 $ 3.84 million
Dec 18, 4 PM $ 0.00086
-26.06%
$ 25.8 million $ 3.83 million
Dec 18, 3 PM $ 0.00099
+14.24%
$ 29.71 million $ 3.86 million
Dec 18, 2 PM $ 0.00103
+0.50%
$ 30.98 million $ 3.76 million
Dec 18, 1 PM $ 0.00115
+52.48%
$ 34.63 million $ 3.82 million
Dec 18, 12 PM $ 0.000767
-40.84%
$ 23.01 million $ 3.79 million
Dec 18, 11 AM $ 0.00111
+14.20%
$ 33.21 million $ 3.76 million
Dec 18, 10 AM $ 0.000691
-29.46%
$ 20.72 million $ 3.75 million