PEPE AI Historical Data

PEPE Page 47
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 PM $ 0.00124
+12.80%
$ 37.11 million $ 1.75 million
Jan 12, 2 PM $ 0.00143
+9.37%
$ 41.4 million $ 1.74 million
Jan 12, 1 PM $ 0.00145
+7.23%
$ 43.62 million $ 1.73 million
Jan 12, 12 PM $ 0.00146
+0.00%
$ 43.7 million $ 1.74 million
Jan 12, 11 AM $ 0.00144
+41.39%
$ 43.33 million $ 1.74 million
Jan 12, 10 AM $ 0.00112
+0.28%
$ 33.71 million $ 1.71 million
Jan 12, 9 AM $ 0.00126
-8.67%
$ 37.82 million $ 1.7 million
Jan 12, 8 AM $ 0.00111
+11.41%
$ 33.25 million $ 1.71 million
Jan 12, 7 AM $ 0.00109
-15.48%
$ 32.61 million $ 1.7 million
Jan 12, 6 AM $ 0.000972
-11.95%
$ 29.17 million $ 1.68 million
Jan 12, 5 AM $ 0.000998
+33.59%
$ 29.93 million $ 1.69 million
Jan 12, 4 AM $ 0.00089
-16.11%
$ 26.7 million $ 1.67 million
Jan 12, 3 AM $ 0.000651
-6.14%
$ 19.54 million $ 1.66 million
Jan 12, 2 AM $ 0.000797
+12.60%
$ 23.92 million $ 1.65 million
Jan 12, 1 AM $ 0.000678
-24.94%
$ 20.35 million $ 1.63 million
Jan 12, 12 AM $ 0.000976
+25.08%
$ 29.28 million $ 1.62 million
Jan 11, 11 PM $ 0.000595
-11.91%
$ 17.84 million $ 1.62 million
Jan 11, 10 PM $ 0.000504
-0.09%
$ 15.11 million $ 1.61 million
Jan 11, 9 PM $ 0.000592
+17.41%
$ 17.75 million $ 1.6 million
Jan 11, 8 PM $ 0.000567
+44.45%
$ 17 million $ 1.59 million
Jan 11, 7 PM $ 0.000389
-3.57%
$ 11.66 million $ 1.59 million
Jan 11, 6 PM $ 0.000441
+0.00%
$ 13.23 million $ 1.59 million
Jan 11, 5 PM $ 0.000353
-6.04%
$ 11.39 million $ 1.59 million
Jan 11, 4 PM $ 0.000322
+1.61%
$ 9.65 million $ 1.57 million
Jan 11, 3 PM $ 0.000299
-12.40%
$ 8.96 million $ 1.56 million
Jan 11, 2 PM $ 0.000373
+7.73%
$ 11.18 million $ 1.55 million
Jan 11, 1 PM $ 0.000373
+6.18%
$ 11.2 million $ 1.54 million
Jan 11, 12 PM $ 0.000368
+0.00%
$ 11.05 million $ 1.52 million
Jan 11, 11 AM $ 0.000306
+9.17%
$ 9.17 million $ 1.52 million
Jan 11, 10 AM $ 0.000333
+0.65%
$ 9.99 million $ 1.51 million
Jan 11, 9 AM $ 0.000291
-20.96%
$ 8.74 million $ 1.5 million
Jan 11, 8 AM $ 0.000307
-5.47%
$ 9.2 million $ 1.48 million
Jan 11, 7 AM $ 0.000276
-16.42%
$ 8.27 million $ 1.47 million
Jan 11, 6 AM $ 0.000277
-12.00%
$ 8.3 million $ 1.44 million
Jan 11, 5 AM $ 0.000305
+37.48%
$ 7.29 million $ 1.43 million
Jan 11, 4 AM $ 0.000241
-18.83%
$ 7.24 million $ 1.41 million
Jan 11, 3 AM $ 0.000293
+70.88%
$ 8.78 million $ 1.4 million
Jan 11, 2 AM $ 0.000216
+19.69%
$ 6.49 million $ 1.37 million
Jan 11, 1 AM $ 0.000194
-23.90%
$ 5.82 million $ 1.36 million
Jan 11, 12 AM $ 0.000248
+20.48%
$ 7.43 million $ 1.35 million
Jan 10, 11 PM $ 0.000144
-15.88%
$ 4.31 million $ 1.33 million
Jan 10, 10 PM $ 0.000136
-10.11%
$ 4.07 million $ 1.32 million
Jan 10, 9 PM $ 0.000142
-1.59%
$ 4.26 million $ 1.32 million
Jan 10, 4 PM $ 0.0000711
-11.95%
$ 2.13 million $ 1.26 million
Jan 10, 3 PM $ 0.0000724
-22.88%
$ 2.17 million $ 1.26 million
Jan 10, 2 PM $ 0.000104
+57.22%
$ 2.49 million $ 1.26 million
Jan 10, 1 PM $ 0.0000761
-6.95%
$ 2.28 million $ 1.24 million
Jan 10, 12 PM $ 0.0000648
-12.05%
$ 1.94 million $ 1.24 million
Jan 10, 11 AM $ 0.0000621
-30.14%
$ 1.86 million $ 1.23 million
Jan 10, 10 AM $ 0.0000884
+5.72%
$ 2.65 million $ 1.23 million