PEPE AI Historical Data

PEPE Page 48
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 AM $ 0.000691
-29.46%
$ 20.72 million $ 3.75 million
Dec 18, 9 AM $ 0.000816
+22.65%
$ 24.47 million $ 3.73 million
Dec 18, 8 AM $ 0.00075
-22.03%
$ 22.51 million $ 3.7 million
Dec 18, 7 AM $ 0.000929
+31.91%
$ 27.88 million $ 3.68 million
Dec 18, 6 AM $ 0.000838
+8.24%
$ 25.13 million $ 3.67 million
Dec 18, 5 AM $ 0.000749
-19.22%
$ 26.02 million $ 3.65 million
Dec 18, 4 AM $ 0.000981
+10.82%
$ 29.43 million $ 3.66 million
Dec 18, 3 AM $ 0.000687
-10.13%
$ 20.61 million $ 3.65 million
Dec 18, 2 AM $ 0.000924
+34.26%
$ 27.71 million $ 3.67 million
Dec 18, 1 AM $ 0.00077
+49.92%
$ 23.1 million $ 3.65 million
Dec 18, 12 AM $ 0.000476
-31.72%
$ 14.29 million $ 3.61 million
Dec 17, 11 PM $ 0.000572
-10.15%
$ 17.15 million $ 3.64 million
Dec 17, 10 PM $ 0.000583
+5.35%
$ 17.48 million $ 3.61 million
Dec 17, 9 PM $ 0.000496
-6.48%
$ 14.87 million $ 3.63 million
Dec 17, 8 PM $ 0.000627
+38.36%
$ 18.8 million $ 3.6 million
Dec 17, 7 PM $ 0.000391
-9.30%
$ 11.73 million $ 3.56 million
Dec 17, 6 PM $ 0.000254
+6.10%
$ 7.63 million $ 3.58 million
Dec 17, 5 PM $ 0.000283
-29.39%
$ 8.5 million $ 3.54 million
Dec 17, 4 PM $ 0.000301
-16.06%
$ 9.04 million $ 3.57 million
Dec 17, 3 PM $ 0.000297
+10.85%
$ 8.92 million $ 3.59 million
Dec 17, 11 AM $ 0.000348
+40.05%
$ 10.44 million $ 3.6 million
Dec 17, 10 AM $ 0.000275
+12.78%
$ 8.26 million $ 3.58 million
Dec 17, 9 AM $ 0.000263
+37.57%
$ 7.9 million $ 3.57 million
Dec 17, 8 AM $ 0.000218
-15.52%
$ 6.54 million $ 3.56 million
Dec 17, 7 AM $ 0.000248
+46.17%
$ 7.45 million $ 3.57 million
Dec 17, 6 AM $ 0.000199
+6.83%
$ 5.96 million $ 3.56 million
Dec 17, 5 AM $ 0.000226
-8.46%
$ 6.78 million $ 3.53 million
Dec 17, 4 AM $ 0.000239
-4.29%
$ 7.17 million $ 3.52 million
Dec 17, 3 AM $ 0.000241
+14.58%
$ 7.22 million $ 3.52 million
Dec 17, 2 AM $ 0.000229
+16.07%
$ 6.88 million $ 3.52 million
Dec 17, 1 AM $ 0.000212
+47.53%
$ 6.35 million $ 3.51 million
Dec 17, 12 AM $ 0.000143
-28.24%
$ 4.29 million $ 3.5 million
Dec 16, 11 PM $ 0.000195
+14.24%
$ 5.84 million $ 3.51 million
Dec 16, 10 PM $ 0.000152
-4.55%
$ 4.56 million $ 3.49 million
Dec 16, 9 PM $ 0.000144
-14.96%
$ 4.33 million $ 3.5 million
Dec 16, 8 PM $ 0.000152
+25.75%
$ 4.57 million $ 3.47 million
Dec 16, 7 PM $ 0.000104
-16.87%
$ 3.12 million $ 3.45 million
Dec 16, 6 PM $ 0.000112
+49.61%
$ 3.37 million $ 3.46 million
Dec 16, 5 PM $ 0.0000726
-31.79%
$ 2.18 million $ 3.46 million
Dec 16, 4 PM $ 0.0000931
-14.88%
$ 2.79 million $ 3.44 million
Dec 16, 3 PM $ 0.000106
-6.65%
$ 3.19 million $ 3.47 million
Dec 16, 2 PM $ 0.0000978
-3.51%
$ 2.93 million $ 3.41 million
Dec 16, 1 PM $ 0.0000896
+47.45%
$ 2.69 million $ 3.37 million
Dec 16, 12 PM $ 0.0000642
-10.86%
$ 1.93 million $ 3.39 million
Dec 16, 11 AM $ 0.0000808
+39.64%
$ 2.43 million $ 3.37 million
Dec 16, 10 AM $ 0.0000649
+9.38%
$ 1.95 million $ 3.34 million
Dec 16, 9 AM $ 0.0000707
+54.58%
$ 2.12 million $ 3.32 million
Dec 16, 8 AM $ 0.0000559
-13.32%
$ 1.68 million $ 3.26 million
Dec 16, 7 AM $ 0.0000724
+15.57%
$ 2.17 million $ 3.26 million
Dec 16, 6 AM $ 0.0000675
+26.46%
$ 2.03 million $ 3.27 million