PEPE AI Historical Data

PEPE Page 48
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 AM $ 0.0000896
+9.56%
$ 2.69 million $ 1.23 million
Jan 10, 8 AM $ 0.0000916
-7.88%
$ 2.75 million $ 1.22 million
Jan 10, 7 AM $ 0.0000845
-3.29%
$ 2.53 million $ 1.22 million
Jan 10, 6 AM $ 0.0000822
+4.19%
$ 2.46 million $ 1.22 million
Jan 10, 5 AM $ 0.0000689
-6.44%
$ 2.07 million $ 1.22 million
Jan 10, 4 AM $ 0.0000608
+0.00%
$ 1.83 million $ 1.21 million
Jan 9, 11 PM $ 0.0000445
-1.33%
$ 1.33 million $ 1.24 million
Jan 9, 10 PM $ 0.0000528
+37.60%
$ 1.59 million $ 1.23 million
Jan 9, 9 PM $ 0.0000324
+0.00%
$ 973,272 $ 1.23 million
Jan 9, 3 PM $ 0.00153
+60.93%
$ 45.77 million $ 1.2 million
Jan 9, 2 PM $ 0.000895
+8.16%
$ 26.84 million $ 1.17 million
Jan 9, 1 PM $ 0.000966
+7.31%
$ 28.97 million $ 1.17 million
Jan 9, 12 PM $ 0.00103
+14.50%
$ 31.03 million $ 1.16 million
Jan 9, 11 AM $ 0.000985
+16.30%
$ 29.55 million $ 1.15 million
Jan 9, 10 AM $ 0.00102
+13.22%
$ 30.63 million $ 1.13 million
Jan 9, 9 AM $ 0.00097
+8.72%
$ 29.1 million $ 1.12 million
Jan 9, 8 AM $ 0.000853
+11.07%
$ 25.6 million $ 1.1 million
Jan 9, 7 AM $ 0.000896
+24.24%
$ 26.87 million $ 1.1 million
Jan 9, 6 AM $ 0.000803
+4.59%
$ 24.09 million $ 1.09 million
Jan 9, 5 AM $ 0.000892
-0.58%
$ 26.77 million $ 1.08 million
Jan 9, 4 AM $ 0.000884
-21.37%
$ 26.53 million $ 1.07 million
Jan 9, 3 AM $ 0.00112
+40.79%
$ 33.51 million $ 1.07 million
Jan 9, 2 AM $ 0.00089
+5.22%
$ 26.71 million $ 1.05 million
Jan 9, 1 AM $ 0.000939
+9.02%
$ 28.17 million $ 1.04 million
Jan 9, 12 AM $ 0.000786
-10.32%
$ 23.57 million $ 1.04 million
Jan 8, 11 PM $ 0.000763
+14.45%
$ 18.66 million $ 1.03 million
Jan 8, 10 PM $ 0.000756
+12.48%
$ 22.69 million $ 1.01 million
Jan 8, 9 PM $ 0.000607
+13.87%
$ 18.21 million $ 1.01 million
Jan 8, 8 PM $ 0.000571
+23.37%
$ 17.14 million $ 1.01 million
Jan 8, 7 PM $ 0.000502
+4.19%
$ 15.07 million $ 999,383
Jan 8, 6 PM $ 0.00054
+27.33%
$ 16.19 million $ 991,792
Jan 8, 5 PM $ 0.000472
+19.17%
$ 14.17 million $ 975,847
Jan 8, 4 PM $ 0.000427
+24.20%
$ 12.82 million $ 965,531
Jan 8, 3 PM $ 0.000408
+48.23%
$ 12.25 million $ 947,814
Jan 8, 2 PM $ 0.000238
+13.97%
$ 8.56 million $ 936,567
Jan 8, 1 PM $ 0.000211
-15.76%
$ 6.32 million $ 927,410
Jan 8, 12 PM $ 0.000292
+46.07%
$ 8.76 million $ 919,627
Jan 8, 11 AM $ 0.00024
-9.46%
$ 7.21 million $ 909,477
Jan 8, 10 AM $ 0.000234
-21.76%
$ 7.03 million $ 906,334
Jan 8, 9 AM $ 0.000198
-40.17%
$ 5.95 million $ 893,389
Jan 8, 8 AM $ 0.00029
+21.15%
$ 8.7 million $ 882,095
Jan 8, 7 AM $ 0.000189
+13.63%
$ 5.68 million $ 873,033
Jan 8, 6 AM $ 0.000189
-24.42%
$ 5.66 million $ 870,679
Jan 8, 5 AM $ 0.000205
-9.40%
$ 6.15 million $ 870,982
Jan 8, 4 AM $ 0.00022
-22.08%
$ 6.61 million $ 862,606
Jan 8, 3 AM $ 0.000309
+60.37%
$ 9.26 million $ 845,004
Jan 8, 2 AM $ 0.000231
-21.24%
$ 6.93 million $ 832,326
Jan 8, 1 AM $ 0.000228
+11.90%
$ 6.84 million $ 823,159
Jan 8, 12 AM $ 0.000238
-4.89%
$ 7.15 million $ 813,136
Jan 7, 11 PM $ 0.0002
+4.63%
$ 6 million $ 800,180