PEPE AI Historical Data

PEPE Page 49
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 PM $ 0.000204
-5.26%
$ 6.12 million $ 785,641
Jan 7, 9 PM $ 0.000231
+66.87%
$ 6.93 million $ 771,207
Jan 7, 8 PM $ 0.000134
+15.68%
$ 4.03 million $ 746,905
Jan 7, 7 PM $ 0.000138
-7.61%
$ 4.13 million $ 735,121
Jan 7, 6 PM $ 0.000164
-0.55%
$ 4.92 million $ 721,449
Jan 7, 5 PM $ 0.000136
+1.94%
$ 4.07 million $ 712,421
Jan 7, 4 PM $ 0.000109
-1.63%
$ 3.26 million $ 701,808
Jan 7, 3 PM $ 0.000109
+52.75%
$ 3.27 million $ 688,908
Jan 7, 2 PM $ 0.0000792
+16.92%
$ 2.38 million $ 688,673
Jan 7, 1 PM $ 0.0000606
-13.17%
$ 1.82 million $ 684,926
Jan 7, 12 PM $ 0.0000783
+23.18%
$ 2.35 million $ 685,202
Jan 7, 11 AM $ 0.0000709
-13.04%
$ 2.13 million $ 682,940
Jan 7, 10 AM $ 0.0000827
+37.36%
$ 2.48 million $ 671,439
Jan 7, 9 AM $ 0.0000664
-6.89%
$ 1.99 million $ 658,820
Jan 7, 8 AM $ 0.0000893
+8.91%
$ 2.68 million $ 652,172
Jan 7, 7 AM $ 0.0000614
+4.01%
$ 1.84 million $ 636,031
Jan 7, 6 AM $ 0.0000661
+0.00%
$ 1.98 million $ 607,477
Jan 7, 5 AM $ 0.0000516
-10.66%
$ 1.55 million $ 585,202
Jan 7, 4 AM $ 0.0000575
-18.92%
$ 1.72 million $ 576,724
Jan 7, 3 AM $ 0.0000611
-9.19%
$ 1.83 million $ 559,582
Jan 7, 2 AM $ 0.0000717
-3.34%
$ 2.15 million $ 546,123
Jan 7, 1 AM $ 0.0000811
+27.48%
$ 2.43 million $ 527,644
Jan 7, 12 AM $ 0.0000748
+5.13%
$ 2.24 million $ 520,434
Jan 6, 11 PM $ 0.0000641
+29.74%
$ 1.92 million $ 504,802
Jan 6, 10 PM $ 0.0000575
-5.45%
$ 1.72 million $ 482,914
Jan 6, 9 PM $ 0.0000491
+36.44%
$ 1.47 million $ 458,425
Jan 6, 8 PM $ 0.000041
+18.17%
$ 1.23 million $ 443,794
Jan 6, 7 PM $ 0.0000409
+8.20%
$ 1.23 million $ 424,388
Jan 6, 1 PM $ 0.00117
-25.46%
$ 35 million $ 338,062
Jan 6, 12 PM $ 0.0012
+23.45%
$ 36.07 million $ 321,463
Jan 6, 11 AM $ 0.000924
+3.84%
$ 27.72 million $ 318,366
Jan 6, 10 AM $ 0.000993
+7.23%
$ 29.8 million $ 308,903
Jan 6, 9 AM $ 0.00112
+19.21%
$ 33.65 million $ 299,366
Jan 6, 8 AM $ 0.000783
-21.45%
$ 23.48 million $ 292,194
Jan 6, 7 AM $ 0.00107
-14.37%
$ 32.14 million $ 279,402
Jan 6, 6 AM $ 0.00111
+51.28%
$ 33.17 million $ 279,460
Jan 6, 5 AM $ 0.000748
-4.67%
$ 22.43 million $ 274,667
Jan 6, 4 AM $ 0.000742
-16.84%
$ 22.26 million $ 273,431
Jan 6, 3 AM $ 0.000775
-2.49%
$ 23.24 million $ 256,094
Jan 6, 2 AM $ 0.000754
-31.19%
$ 22.62 million $ 250,145
Jan 6, 1 AM $ 0.000975
+5.47%
$ 29.26 million $ 237,653
Jan 6, 12 AM $ 0.000768
-11.98%
$ 23.03 million $ 231,276
Jan 5, 11 PM $ 0.000956
+21.95%
$ 28.67 million $ 228,129
Jan 5, 10 PM $ 0.000726
-7.36%
$ 21.77 million $ 227,019
Jan 5, 9 PM $ 0.000926
+40.98%
$ 27.77 million $ 212,399
Jan 5, 7 PM $ 0.00045
-30.19%
$ 13.5 million $ 176,734
Jan 5, 6 PM $ 0.000757
+38.25%
$ 22.71 million $ 162,603
Jan 5, 5 PM $ 0.000447
-18.29%
$ 13.41 million $ 146,435
Jan 5, 4 PM $ 0.000468
+18.29%
$ 14.05 million $ 140,950
Jan 5, 3 PM $ 0.000471
+9.80%
$ 14.14 million $ 122,746