PEPE AI Historical Data

PEPE Page 49
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 AM $ 0.0000675
+26.46%
$ 2.03 million $ 3.27 million
Dec 16, 5 AM $ 0.0000633
-17.16%
$ 1.9 million $ 3.23 million
Dec 16, 4 AM $ 0.0000623
+0.12%
$ 1.87 million $ 3.2 million
Dec 16, 3 AM $ 0.0000505
+4.96%
$ 1.51 million $ 3.19 million
Dec 16, 2 AM $ 0.0000561
-3.46%
$ 1.68 million $ 3.19 million
Dec 16, 1 AM $ 0.0000508
+1.56%
$ 1.52 million $ 3.15 million
Dec 16, 12 AM $ 0.0000413
-16.34%
$ 1.24 million $ 3.14 million
Dec 15, 11 PM $ 0.0000383
-27.32%
$ 1.15 million $ 3.14 million
Dec 15, 10 PM $ 0.0000449
+22.07%
$ 1.35 million $ 3.12 million
Dec 15, 9 PM $ 0.0000397
-7.48%
$ 1.19 million $ 3.11 million
Dec 15, 8 PM $ 0.0000414
+27.37%
$ 1.24 million $ 3.11 million
Dec 15, 7 PM $ 0.0000351
+20.18%
$ 1.05 million $ 3.1 million
Dec 15, 6 PM $ 0.0000316
+73.96%
$ 948,664 $ 3.09 million
Dec 15, 5 PM $ 0.0000209
-11.42%
$ 625,790 $ 3.05 million
Dec 15, 11 AM $ 0.0015
+3.21%
$ 45.06 million $ 3.17 million
Dec 15, 10 AM $ 0.00127
+7.03%
$ 38.09 million $ 3.17 million
Dec 15, 9 AM $ 0.000945
-12.36%
$ 28.36 million $ 3.14 million
Dec 15, 8 AM $ 0.00124
+22.58%
$ 37.17 million $ 3.12 million
Dec 15, 7 AM $ 0.00112
+26.94%
$ 33.54 million $ 3.1 million
Dec 15, 6 AM $ 0.00106
-14.45%
$ 31.86 million $ 3.09 million
Dec 15, 5 AM $ 0.00124
+19.23%
$ 37.21 million $ 3.09 million
Dec 15, 3 AM $ 0.000705
-3.76%
$ 21.16 million $ 3.05 million
Dec 15, 2 AM $ 0.000855
+10.57%
$ 25.66 million $ 3.06 million
Dec 15, 1 AM $ 0.000895
+10.50%
$ 26.84 million $ 3.03 million
Dec 15, 12 AM $ 0.000734
+59.51%
$ 22.03 million $ 2.99 million
Dec 14, 11 PM $ 0.000467
-13.62%
$ 14 million $ 2.97 million
Dec 14, 10 PM $ 0.00054
-21.43%
$ 16.21 million $ 2.97 million
Dec 14, 9 PM $ 0.000673
-1.52%
$ 20.19 million $ 2.97 million
Dec 14, 8 PM $ 0.000782
+12.98%
$ 23.45 million $ 2.97 million
Dec 14, 7 PM $ 0.000618
+0.07%
$ 18.55 million $ 2.96 million
Dec 14, 6 PM $ 0.000467
-9.60%
$ 14 million $ 2.94 million
Dec 14, 5 PM $ 0.000572
+53.03%
$ 17.15 million $ 2.93 million
Dec 14, 4 PM $ 0.000324
+4.59%
$ 9.73 million $ 2.94 million
Dec 14, 3 PM $ 0.000314
-13.39%
$ 9.41 million $ 2.94 million
Dec 14, 2 PM $ 0.000356
-21.81%
$ 10.67 million $ 2.94 million
Dec 14, 1 PM $ 0.000458
+42.43%
$ 13.73 million $ 2.94 million
Dec 14, 12 PM $ 0.000251
-27.51%
$ 7.52 million $ 2.91 million
Dec 14, 11 AM $ 0.00033
-11.25%
$ 9.89 million $ 2.92 million
Dec 14, 10 AM $ 0.000402
+45.50%
$ 12.06 million $ 2.91 million
Dec 14, 8 AM $ 0.00037
+23.24%
$ 11.11 million $ 2.9 million
Dec 14, 7 AM $ 0.00032
+38.08%
$ 9.61 million $ 2.88 million
Dec 14, 6 AM $ 0.000224
-16.72%
$ 6.72 million $ 2.87 million
Dec 14, 2 AM $ 0.000194
+0.00%
$ 5.82 million $ 2.81 million
Dec 14, 1 AM $ 0.00023
+3.59%
$ 6.9 million $ 2.81 million
Dec 14, 12 AM $ 0.000189
+33.97%
$ 5.67 million $ 2.81 million
Dec 13, 11 PM $ 0.000153
-4.63%
$ 4.59 million $ 2.79 million
Dec 13, 10 PM $ 0.000161
-9.58%
$ 4.84 million $ 2.77 million
Dec 13, 9 PM $ 0.000209
+13.14%
$ 6.26 million $ 2.76 million
Dec 13, 8 PM $ 0.000209
+16.16%
$ 6.27 million $ 2.74 million
Dec 13, 7 PM $ 0.000168
+6.39%
$ 5.03 million $ 2.73 million