PEPE AI Historical Data

PEPE Page 5
Download
Date Close Price change Market cap Trading volume
May 25, 6 AM $ 0.000049
-6.66%
$ 1.47 million $ 80,705
May 25, 5 AM $ 0.000055
+124.41%
$ 1.65 million $ 57,769
May 25, 4 AM $ 0.0000254
+29.39%
$ 763,017 $ 28,941
May 25, 3 AM $ 0.0000211
-9.60%
$ 631,521 $ 2,311
May 23, 11 AM $ 0.000659
+2.19%
$ 19.76 million $ 488,835
May 23, 10 AM $ 0.000678
-4.86%
$ 20.33 million $ 491,235
May 23, 9 AM $ 0.000709
+4.18%
$ 21.27 million $ 494,967
May 23, 8 AM $ 0.000704
+9.79%
$ 21.11 million $ 498,631
May 23, 7 AM $ 0.000581
-28.85%
$ 17.44 million $ 492,418
May 23, 6 AM $ 0.000786
+30.74%
$ 23.58 million $ 497,565
May 23, 5 AM $ 0.000628
-9.50%
$ 18.85 million $ 509,691
May 23, 4 AM $ 0.000735
+0.94%
$ 22.06 million $ 509,072
May 23, 3 AM $ 0.000698
+27.00%
$ 20.93 million $ 512,951
May 23, 2 AM $ 0.000589
-9.57%
$ 17.68 million $ 509,160
May 23, 1 AM $ 0.000675
-6.09%
$ 20.25 million $ 500,278
May 23, 12 AM $ 0.000666
-9.06%
$ 19.98 million $ 502,846
May 22, 11 PM $ 0.000718
+12.19%
$ 21.53 million $ 494,953
May 22, 10 PM $ 0.000601
-19.31%
$ 18.04 million $ 490,644
May 22, 9 PM $ 0.000734
+4.77%
$ 22.03 million $ 491,303
May 22, 8 PM $ 0.000719
+4.33%
$ 21.57 million $ 491,391
May 22, 7 PM $ 0.000703
+50.14%
$ 21.09 million $ 483,121
May 22, 6 PM $ 0.000451
+41.75%
$ 13.52 million $ 491,327
May 22, 5 PM $ 0.000318
-15.66%
$ 9.53 million $ 500,440
May 22, 4 PM $ 0.000297
-24.22%
$ 8.91 million $ 506,263
May 22, 3 PM $ 0.00038
+4.48%
$ 11.4 million $ 502,837
May 22, 2 PM $ 0.000351
+5.33%
$ 10.53 million $ 507,858
May 22, 1 PM $ 0.00027
+16.08%
$ 8.1 million $ 502,177
May 22, 12 PM $ 0.000242
+17.40%
$ 7.27 million $ 493,545
May 22, 11 AM $ 0.000218
+35.85%
$ 6.54 million $ 489,408
May 22, 10 AM $ 0.000172
-0.29%
$ 5.15 million $ 476,287
May 22, 9 AM $ 0.000186
-2.91%
$ 5.59 million $ 487,573
May 22, 8 AM $ 0.000191
-2.87%
$ 5.73 million $ 466,076
May 22, 7 AM $ 0.00018
-10.13%
$ 5.4 million $ 477,615
May 22, 6 AM $ 0.000194
+9.55%
$ 5.82 million $ 492,856
May 22, 5 AM $ 0.000186
+5.12%
$ 5.58 million $ 490,177
May 22, 4 AM $ 0.000182
-11.09%
$ 5.46 million $ 482,188
May 22, 3 AM $ 0.000195
-0.32%
$ 5.86 million $ 489,529
May 22, 2 AM $ 0.000193
+0.24%
$ 5.79 million $ 499,374
May 22, 1 AM $ 0.000197
+6.20%
$ 5.91 million $ 510,089
May 22, 12 AM $ 0.000185
-1.30%
$ 5.54 million $ 499,463
May 21, 11 PM $ 0.000183
+7.95%
$ 5.48 million $ 512,705
May 21, 10 PM $ 0.000164
-12.29%
$ 4.92 million $ 521,751
May 21, 9 PM $ 0.000192
+7.56%
$ 5.77 million $ 546,713
May 21, 8 PM $ 0.000168
-3.53%
$ 5.05 million $ 556,058
May 21, 7 PM $ 0.000185
+54.88%
$ 5.56 million $ 551,331
May 21, 6 PM $ 0.000118
+29.74%
$ 3.55 million $ 556,274
May 21, 5 PM $ 0.0000958
-8.50%
$ 2.87 million $ 561,049
May 21, 4 PM $ 0.000103
-6.58%
$ 3.09 million $ 557,103
May 21, 3 PM $ 0.000109
+15.51%
$ 3.26 million $ 543,584
May 21, 2 PM $ 0.0000878
-8.91%
$ 2.63 million $ 555,021