PEPE AI Historical Data

PEPE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 PM $ 0.000174
+2.74%
$ 5.21 million $ 354,081
Apr 27, 10 PM $ 0.000182
-6.89%
$ 5.45 million $ 360,019
Apr 27, 9 PM $ 0.000195
+6.02%
$ 5.84 million $ 364,258
Apr 27, 8 PM $ 0.000198
+19.26%
$ 5.94 million $ 363,453
Apr 27, 7 PM $ 0.000174
+1.99%
$ 5.22 million $ 369,307
Apr 27, 6 PM $ 0.000163
+8.47%
$ 4.89 million $ 375,406
Apr 27, 5 PM $ 0.00016
+15.33%
$ 4.8 million $ 386,206
Apr 27, 4 PM $ 0.000135
+46.57%
$ 4.05 million $ 387,201
Apr 27, 10 AM $ 0.0000436
-6.57%
$ 1.31 million $ 419,635
Apr 27, 9 AM $ 0.0000453
+2.55%
$ 1.36 million $ 418,617
Apr 27, 8 AM $ 0.0000495
-13.49%
$ 1.48 million $ 428,409
Apr 27, 7 AM $ 0.0000581
+20.63%
$ 1.74 million $ 413,849
Apr 27, 6 AM $ 0.0000534
+11.08%
$ 1.6 million $ 411,641
Apr 27, 5 AM $ 0.0000528
-0.02%
$ 1.58 million $ 406,251
Apr 27, 4 AM $ 0.0000475
-10.34%
$ 1.42 million $ 402,505
Apr 27, 3 AM $ 0.0000437
-15.38%
$ 1.31 million $ 393,344
Apr 27, 2 AM $ 0.0000535
+6.73%
$ 1.61 million $ 391,972
Apr 27, 1 AM $ 0.0000431
-14.36%
$ 1.29 million $ 377,644
Apr 27, 12 AM $ 0.000045
-13.24%
$ 1.35 million $ 376,388
Apr 26, 11 PM $ 0.0000547
+7.11%
$ 1.64 million $ 369,123
Apr 26, 10 PM $ 0.0000527
+5.80%
$ 1.58 million $ 359,190
Apr 26, 9 PM $ 0.0000531
+6.32%
$ 1.59 million $ 354,103
Apr 26, 8 PM $ 0.0000451
-8.85%
$ 1.35 million $ 349,158
Apr 26, 7 PM $ 0.0000525
+9.51%
$ 1.58 million $ 341,185
Apr 26, 6 PM $ 0.0000494
+16.37%
$ 1.48 million $ 339,167
Apr 26, 5 PM $ 0.0000459
+5.88%
$ 1.38 million $ 336,164
Apr 26, 4 PM $ 0.0000459
+46.91%
$ 1.38 million $ 333,739
Apr 26, 3 PM $ 0.0000318
+11.48%
$ 955,468 $ 320,750
Apr 26, 9 AM $ 0.000928
+0.00%
$ 27.84 million $ 293,123
Apr 26, 8 AM $ 0.000897
-4.86%
$ 26.91 million $ 293,648
Apr 26, 7 AM $ 0.000976
+3.88%
$ 29.29 million $ 295,178
Apr 26, 6 AM $ 0.000919
+5.23%
$ 27.58 million $ 295,319
Apr 26, 5 AM $ 0.000868
+9.81%
$ 26.05 million $ 294,149
Apr 26, 4 AM $ 0.000695
-22.35%
$ 20.85 million $ 293,434
Apr 26, 3 AM $ 0.00094
+19.60%
$ 28.21 million $ 292,520
Apr 26, 2 AM $ 0.00085
-11.24%
$ 25.49 million $ 297,859
Apr 26, 1 AM $ 0.000839
+1.23%
$ 25.17 million $ 297,962
Apr 26, 12 AM $ 0.000894
-7.04%
$ 26.83 million $ 298,742
Apr 25, 11 PM $ 0.000871
+1.69%
$ 26.13 million $ 300,474
Apr 25, 10 PM $ 0.000898
+43.49%
$ 26.95 million $ 306,355
Apr 25, 9 PM $ 0.000669
-7.03%
$ 20.08 million $ 306,536
Apr 25, 8 PM $ 0.000658
+5.05%
$ 19.74 million $ 305,609
Apr 25, 7 PM $ 0.000465
+6.51%
$ 13.95 million $ 306,716
Apr 25, 6 PM $ 0.00038
-19.49%
$ 11.39 million $ 307,336
Apr 25, 12 PM $ 0.000223
-4.08%
$ 6.68 million $ 316,551
Apr 25, 11 AM $ 0.000219
+11.28%
$ 6.56 million $ 317,041
Apr 25, 10 AM $ 0.000213
-15.51%
$ 6.4 million $ 313,466
Apr 25, 9 AM $ 0.000273
+18.24%
$ 8.18 million $ 320,081
Apr 25, 8 AM $ 0.000218
-11.04%
$ 6.55 million $ 330,377
Apr 25, 7 AM $ 0.000258
+7.30%
$ 7.74 million $ 334,539