PEPE AI Historical Data

PEPE Page 50
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 PM $ 0.000168
+6.39%
$ 5.03 million $ 2.73 million
Dec 13, 6 PM $ 0.000126
-15.15%
$ 3.78 million $ 2.72 million
Dec 13, 5 PM $ 0.000137
+12.78%
$ 4.1 million $ 2.74 million
Dec 13, 4 PM $ 0.0000991
+28.72%
$ 2.97 million $ 2.7 million
Dec 13, 3 PM $ 0.0000782
-13.50%
$ 2.35 million $ 2.67 million
Dec 13, 2 PM $ 0.000108
+9.60%
$ 3.23 million $ 2.65 million
Dec 13, 1 PM $ 0.000114
+7.92%
$ 3.43 million $ 2.65 million
Dec 13, 12 PM $ 0.0000833
-3.48%
$ 2.5 million $ 2.66 million
Dec 13, 11 AM $ 0.000103
+0.00%
$ 3.09 million $ 2.64 million
Dec 13, 10 AM $ 0.000105
+15.86%
$ 3.15 million $ 2.64 million
Dec 13, 9 AM $ 0.0000778
-1.61%
$ 2.33 million $ 2.63 million
Dec 13, 8 AM $ 0.0000924
+22.28%
$ 2.77 million $ 2.61 million
Dec 13, 7 AM $ 0.000088
+51.21%
$ 2.64 million $ 2.6 million
Dec 13, 6 AM $ 0.0000672
-6.54%
$ 2.01 million $ 2.57 million
Dec 13, 5 AM $ 0.0000776
-8.09%
$ 2.33 million $ 2.55 million
Dec 13, 4 AM $ 0.0000887
+6.73%
$ 2.66 million $ 2.54 million
Dec 13, 3 AM $ 0.0000885
+7.55%
$ 2.66 million $ 2.52 million
Dec 13, 2 AM $ 0.0000769
+6.85%
$ 2.31 million $ 2.51 million
Dec 13, 1 AM $ 0.0000698
+28.09%
$ 2.09 million $ 2.48 million
Dec 13, 12 AM $ 0.0000618
+65.55%
$ 1.85 million $ 2.46 million
Dec 12, 11 PM $ 0.0000408
+28.67%
$ 1.22 million $ 2.44 million
Dec 12, 10 PM $ 0.0000368
-22.18%
$ 1.1 million $ 2.42 million
Dec 12, 9 PM $ 0.0000396
-22.35%
$ 1.19 million $ 2.39 million
Dec 12, 8 PM $ 0.000047
+13.51%
$ 1.41 million $ 2.38 million
Dec 12, 7 PM $ 0.000047
+0.39%
$ 1.41 million $ 2.36 million
Dec 12, 6 PM $ 0.0000468
+18.14%
$ 1.4 million $ 2.37 million
Dec 12, 5 PM $ 0.0000369
+9.93%
$ 1.11 million $ 2.33 million
Dec 12, 10 AM $ 0.00166
+37.21%
$ 49.85 million $ 2.32 million
Dec 12, 9 AM $ 0.00141
+20.14%
$ 42.19 million $ 2.29 million
Dec 12, 8 AM $ 0.00099
-3.21%
$ 29.69 million $ 2.29 million
Dec 12, 7 AM $ 0.000925
-23.70%
$ 27.75 million $ 2.29 million
Dec 12, 6 AM $ 0.00115
+36.62%
$ 34.48 million $ 2.29 million
Dec 12, 5 AM $ 0.000945
-5.64%
$ 28.36 million $ 2.26 million
Dec 12, 4 AM $ 0.00122
+0.03%
$ 36.72 million $ 2.25 million
Dec 12, 3 AM $ 0.0012
+14.74%
$ 35.85 million $ 2.25 million
Dec 12, 2 AM $ 0.000946
+33.97%
$ 28.37 million $ 2.22 million
Dec 12, 1 AM $ 0.000701
-25.07%
$ 21.02 million $ 2.2 million
Dec 12, 12 AM $ 0.00103
-8.42%
$ 30.93 million $ 2.19 million
Dec 11, 11 PM $ 0.000885
-1.18%
$ 26.56 million $ 2.18 million
Dec 11, 10 PM $ 0.000995
+11.34%
$ 29.85 million $ 2.17 million
Dec 11, 9 PM $ 0.000951
+42.24%
$ 28.52 million $ 2.16 million
Dec 11, 8 PM $ 0.000667
-8.61%
$ 20.01 million $ 2.14 million
Dec 11, 7 PM $ 0.000798
+31.57%
$ 23.94 million $ 2.12 million
Dec 11, 6 PM $ 0.000567
+37.03%
$ 16.17 million $ 2.12 million
Dec 11, 5 PM $ 0.00043
-22.40%
$ 12.9 million $ 2.07 million
Dec 11, 4 PM $ 0.000457
-17.95%
$ 13.7 million $ 2.07 million
Dec 11, 3 PM $ 0.00054
+4.54%
$ 16.21 million $ 2.06 million
Dec 11, 2 PM $ 0.000443
-12.66%
$ 13.3 million $ 2.04 million
Dec 11, 1 PM $ 0.000461
-0.69%
$ 13.82 million $ 2.06 million
Dec 11, 12 PM $ 0.000335
-1.38%
$ 10.05 million $ 2.02 million