PEPE AI Historical Data

PEPE Page 50
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 PM $ 0.000426
+3.92%
$ 12.78 million $ 120,309
Jan 5, 1 PM $ 0.000405
+5.66%
$ 12.14 million $ 108,555
Jan 5, 12 PM $ 0.000286
+14.86%
$ 8.57 million $ 85,222
Jan 5, 11 AM $ 0.00025
-1.06%
$ 7.5 million $ 79,477
Jan 5, 10 AM $ 0.000255
-10.69%
$ 7.64 million $ 79,351
Jan 5, 9 AM $ 0.000232
-18.26%
$ 6.95 million $ 8,451
Jan 5, 8 AM $ 0.000259
+15.51%
$ 7.78 million $ 2,439
Jan 5, 7 AM $ 0.000221
-28.82%
$ 6.63 million $ 260
Jan 5, 6 AM $ 0.000213
+2.45%
$ 6.39 million $ 7,204
Jan 5, 5 AM $ 0.000208
+3.71%
$ 6.24 million $ 3,214
Jan 5, 4 AM $ 0.000232
+0.51%
$ 6.96 million $ 4,702
Jan 5, 3 AM $ 0.000177
-2.61%
$ 5.31 million $ 11,156
Jan 5, 2 AM $ 0.000202
-16.91%
$ 6.05 million $ 9,099
Jan 5, 1 AM $ 0.000281
+16.27%
$ 8.42 million $ 3,736
Jan 5, 12 AM $ 0.00027
+22.84%
$ 8.11 million $ 4,225
Jan 4, 11 PM $ 0.000238
+21.05%
$ 7.14 million $ 1,722
Jan 4, 10 PM $ 0.000196
-8.97%
$ 5.87 million $ 3,773
Jan 4, 9 PM $ 0.000193
+9.03%
$ 5.8 million $ 3,837
Jan 4, 8 PM $ 0.000243
+51.50%
$ 7.29 million $ 2,697
Jan 4, 7 PM $ 0.000176
-1.87%
$ 5.28 million $ 4,259
Jan 4, 6 PM $ 0.000179
-5.32%
$ 5.8 million $ 7,239
Jan 4, 5 PM $ 0.000187
+7.72%
$ 5.6 million $ 4,255
Jan 4, 4 PM $ 0.000137
+22.36%
$ 4.11 million $ 3,881
Jan 4, 3 PM $ 0.000133
+14.80%
$ 4 million $ 5,782
Jan 4, 2 PM $ 0.000129
+0.00%
$ 3.87 million $ 1,996
Jan 4, 1 PM $ 0.000085
-21.81%
$ 2.55 million $ 16,782
Jan 4, 12 PM $ 0.0000712
+16.30%
$ 2.14 million $ 4,129
Jan 4, 11 AM $ 0.0000612
-0.01%
$ 1.84 million $ 2,772
Jan 4, 10 AM $ 0.0000832
+16.61%
$ 2.5 million $ 14,282
Jan 4, 9 AM $ 0.0000567
-27.10%
$ 1.7 million $ 12,198
Jan 4, 8 AM $ 0.0000668
+0.16%
$ 2.01 million $ 1,423
Jan 4, 7 AM $ 0.0000748
-13.64%
$ 2.24 million $ 510
Jan 4, 6 AM $ 0.0000657
-6.61%
$ 1.97 million $ 3,412
Jan 4, 5 AM $ 0.000053
+17.00%
$ -- $ 5,815
Jan 4, 4 AM $ 0.0000532
-17.02%
$ -- $ 4,019
Jan 4, 3 AM $ 0.0000726
+3.34%
$ -- $ 4,600
Jan 4, 1 AM $ 0.0000789
+16.11%
$ -- $ 6,408
Jan 4, 12 AM $ 0.0000553
-7.01%
$ -- $ 4,405
Jan 3, 11 PM $ 0.000072
+21.60%
$ 2.16 million $ 6,137
Jan 3, 10 PM $ 0.0000655
-8.47%
$ 1.96 million $ 3,684
Jan 3, 9 PM $ 0.0000651
+29.37%
$ 1.95 million $ 5,096
Jan 3, 8 PM $ 0.0000588
+9.19%
$ 1.76 million $ 6,740
Jan 3, 7 PM $ 0.0000457
-3.73%
$ 1.37 million $ 8,486
Jan 3, 6 PM $ 0.0000555
+25.48%
$ 1.67 million $ 3,618
Jan 3, 5 PM $ 0.0000378
-0.98%
$ 1.14 million $ 9,846
Jan 3, 4 PM $ 0.0000428
+52.54%
$ 1.28 million $ 6,790
Jan 3, 10 AM $ 0.00109
-15.02%
$ 32.79 million $ 4.23 million
Jan 3, 9 AM $ 0.00127
+41.70%
$ 38.02 million $ 4.22 million
Jan 3, 8 AM $ 0.00108
+2.35%
$ 32.26 million $ 4.21 million
Jan 3, 7 AM $ 0.00103
+60.65%
$ 30.79 million $ 4.18 million