PEPE AI Historical Data

PEPE Page 51
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 PM $ 0.000335
-1.38%
$ 10.05 million $ 2.02 million
Dec 11, 11 AM $ 0.000377
-7.11%
$ 11.32 million $ 2.02 million
Dec 11, 10 AM $ 0.00046
+58.06%
$ 13.8 million $ 2.01 million
Dec 11, 9 AM $ 0.000356
-10.37%
$ 10.68 million $ 1.99 million
Dec 11, 8 AM $ 0.000334
+34.26%
$ 10.02 million $ 1.97 million
Dec 11, 7 AM $ 0.000253
-10.35%
$ 7.6 million $ 1.97 million
Dec 11, 6 AM $ 0.000304
+18.42%
$ 9.11 million $ 1.98 million
Dec 11, 5 AM $ 0.000237
-19.73%
$ 7.1 million $ 1.97 million
Dec 11, 3 AM $ 0.000301
+8.39%
$ 9.02 million $ 1.94 million
Dec 11, 2 AM $ 0.000222
+26.27%
$ 6.67 million $ 1.93 million
Dec 11, 1 AM $ 0.000177
-24.41%
$ 5.32 million $ 1.94 million
Dec 11, 12 AM $ 0.000254
-15.34%
$ 7.63 million $ 1.94 million
Dec 10, 11 PM $ 0.000252
-8.48%
$ 7.57 million $ 1.96 million
Dec 10, 10 PM $ 0.000266
+4.02%
$ 7.99 million $ 1.97 million
Dec 10, 9 PM $ 0.000228
+12.95%
$ 6.85 million $ 1.95 million
Dec 10, 8 PM $ 0.00019
-8.56%
$ 5.7 million $ 1.93 million
Dec 10, 7 PM $ 0.000203
+23.47%
$ 6.1 million $ 1.91 million
Dec 10, 6 PM $ 0.000193
+34.84%
$ 5.08 million $ 1.89 million
Dec 10, 5 PM $ 0.000193
+20.36%
$ 5.78 million $ 1.87 million
Dec 10, 4 PM $ 0.000126
-15.21%
$ 3.77 million $ 1.87 million
Dec 10, 3 PM $ 0.000144
-11.18%
$ 4.32 million $ 1.84 million
Dec 10, 2 PM $ 0.000129
+9.16%
$ 3.88 million $ 1.83 million
Dec 10, 1 PM $ 0.000132
-3.24%
$ 3.95 million $ 1.82 million
Dec 10, 12 PM $ 0.000133
+12.67%
$ 3.99 million $ 1.8 million
Dec 10, 11 AM $ 0.000127
+0.78%
$ 3.8 million $ 1.79 million
Dec 10, 10 AM $ 0.00012
+47.24%
$ 3.6 million $ 1.76 million
Dec 10, 9 AM $ 0.0000818
-19.25%
$ 2.45 million $ 1.78 million
Dec 10, 8 AM $ 0.000113
+69.70%
$ 3.39 million $ 1.77 million
Dec 10, 7 AM $ 0.000057
-9.32%
$ 1.71 million $ 1.76 million
Dec 10, 6 AM $ 0.0000694
+13.72%
$ 2.08 million $ 1.74 million
Dec 10, 5 AM $ 0.0000667
-21.56%
$ 2 million $ 1.72 million
Dec 10, 4 AM $ 0.0000659
-3.19%
$ 1.98 million $ 1.71 million
Dec 10, 3 AM $ 0.0000772
+3.80%
$ 2.32 million $ 1.69 million
Dec 10, 2 AM $ 0.0000593
-4.78%
$ 1.78 million $ 1.67 million
Dec 10, 1 AM $ 0.0000417
-23.33%
$ 1.25 million $ 1.64 million
Dec 10, 12 AM $ 0.000062
-24.17%
$ 1.86 million $ 1.63 million
Dec 9, 11 PM $ 0.0000637
-8.04%
$ 1.91 million $ 1.63 million
Dec 9, 10 PM $ 0.0000619
-9.22%
$ 1.86 million $ 1.62 million
Dec 9, 9 PM $ 0.000062
+19.27%
$ 1.86 million $ 1.59 million
Dec 9, 8 PM $ 0.000057
+5.14%
$ 1.71 million $ 1.6 million
Dec 9, 7 PM $ 0.0000492
-26.36%
$ 1.48 million $ 1.6 million
Dec 9, 6 PM $ 0.0000613
+19.87%
$ 1.84 million $ 1.58 million
Dec 9, 5 PM $ 0.0000404
-12.12%
$ 1.21 million $ 1.57 million
Dec 9, 4 PM $ 0.0000493
+30.34%
$ 1.48 million $ 1.56 million
Dec 9, 3 PM $ 0.000034
-30.08%
$ 1.18 million $ 1.52 million
Dec 9, 2 PM $ 0.0000378
+16.73%
$ 1.14 million $ 1.47 million
Dec 9, 1 PM $ 0.0000381
+10.02%
$ 1.14 million $ 1.45 million
Dec 9, 7 AM $ 0.00164
+11.38%
$ 49.2 million $ 1.38 million
Dec 9, 6 AM $ 0.00144
+48.08%
$ 43.15 million $ 1.36 million
Dec 9, 5 AM $ 0.000851
+19.03%
$ 25.54 million $ 1.35 million