PEPE AI Historical Data

PEPE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 AM $ 0.000258
+7.30%
$ 7.74 million $ 334,539
Apr 25, 6 AM $ 0.000238
+7.89%
$ 7.15 million $ 341,158
Apr 25, 5 AM $ 0.000216
-5.64%
$ 6.49 million $ 352,561
Apr 25, 4 AM $ 0.000193
-17.69%
$ 5.79 million $ 363,094
Apr 25, 3 AM $ 0.000256
+27.43%
$ 7.67 million $ 372,401
Apr 25, 2 AM $ 0.000215
-25.93%
$ 6.45 million $ 379,447
Apr 25, 1 AM $ 0.000276
+24.69%
$ 8.28 million $ 387,790
Apr 25, 12 AM $ 0.000232
-8.80%
$ 6.96 million $ 387,744
Apr 24, 11 PM $ 0.000235
+4.11%
$ 7.06 million $ 392,592
Apr 24, 10 PM $ 0.000237
+1.73%
$ 7.11 million $ 395,063
Apr 24, 9 PM $ 0.000214
+8.53%
$ 6.42 million $ 399,712
Apr 24, 8 PM $ 0.00021
+25.23%
$ 6.31 million $ 403,097
Apr 24, 7 PM $ 0.00015
-15.01%
$ 4.51 million $ 416,811
Apr 24, 6 PM $ 0.000131
+12.04%
$ 3.92 million $ 407,617
Apr 24, 12 PM $ 0.0000521
-14.89%
$ 1.56 million $ 439,643
Apr 24, 11 AM $ 0.0000575
-7.15%
$ 1.72 million $ 452,579
Apr 24, 10 AM $ 0.0000677
+4.50%
$ 2.03 million $ 458,859
Apr 24, 9 AM $ 0.0000674
+17.13%
$ 2.02 million $ 457,226
Apr 24, 8 AM $ 0.0000632
-6.25%
$ 1.89 million $ 450,194
Apr 24, 7 AM $ 0.0000682
+25.32%
$ 2.05 million $ 446,361
Apr 24, 6 AM $ 0.0000585
-5.51%
$ 1.76 million $ 443,784
Apr 24, 5 AM $ 0.0000555
+1.55%
$ 1.67 million $ 439,348
Apr 24, 4 AM $ 0.0000603
-7.14%
$ 1.81 million $ 426,559
Apr 24, 3 AM $ 0.0000695
-1.87%
$ 2.09 million $ 424,671
Apr 24, 2 AM $ 0.0000577
-11.34%
$ 1.73 million $ 414,166
Apr 24, 1 AM $ 0.0000708
+6.23%
$ 2.12 million $ 414,180
Apr 23, 6 PM $ 0.0000387
-1.66%
$ 1.16 million $ 385,295
Apr 23, 5 PM $ 0.0000326
-13.26%
$ 978,018 $ 377,031
Apr 23, 11 AM $ 0.000531
+0.00%
$ 15.92 million $ 350,827
Apr 23, 10 AM $ 0.000545
-22.98%
$ 16.35 million $ 360,572
Apr 23, 9 AM $ 0.000749
+8.88%
$ 22.48 million $ 361,612
Apr 23, 8 AM $ 0.000662
-11.22%
$ 19.86 million $ 359,524
Apr 23, 7 AM $ 0.000769
+6.74%
$ 23.06 million $ 365,076
Apr 23, 6 AM $ 0.000785
+10.16%
$ 23.56 million $ 366,470
Apr 23, 5 AM $ 0.000632
-28.08%
$ 18.97 million $ 362,372
Apr 23, 4 AM $ 0.000805
+9.76%
$ 24.14 million $ 361,264
Apr 23, 3 AM $ 0.000767
+9.13%
$ 23.01 million $ 360,728
Apr 23, 2 AM $ 0.000727
-13.14%
$ 21.8 million $ 359,109
Apr 23, 1 AM $ 0.000781
+19.22%
$ 23.44 million $ 346,124
Apr 23, 12 AM $ 0.000702
-1.20%
$ 21.06 million $ 335,233
Apr 22, 11 PM $ 0.000678
-2.32%
$ 20.33 million $ 329,567
Apr 22, 10 PM $ 0.000669
+4.12%
$ 20.08 million $ 323,450
Apr 22, 9 PM $ 0.000619
+0.25%
$ 18.56 million $ 322,139
Apr 22, 8 PM $ 0.000573
+4.05%
$ 17.18 million $ 310,935
Apr 22, 7 PM $ 0.000537
+24.60%
$ 16.1 million $ 305,156
Apr 22, 6 PM $ 0.000355
-12.62%
$ 10.65 million $ 293,681
Apr 22, 5 PM $ 0.00044
+27.73%
$ 13.2 million $ 288,582
Apr 22, 4 PM $ 0.000377
-1.50%
$ 11.3 million $ 274,963
Apr 22, 3 PM $ 0.000399
+12.72%
$ 11.96 million $ 266,172
Apr 22, 2 PM $ 0.000398
+33.75%
$ 11.95 million $ 257,661