PEPE AI Historical Data

PEPE Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 1 PM $ 0.0000931
+41.17%
$ 2.79 million $ 562,367
May 21, 12 PM $ 0.0000701
+33.57%
$ 2.1 million $ 547,171
May 21, 11 AM $ 0.0000571
+21.16%
$ 1.71 million $ 568,710
May 21, 10 AM $ 0.0000465
+12.38%
$ 1.4 million $ 549,789
May 21, 9 AM $ 0.0000428
-14.64%
$ 1.28 million $ 571,698
May 21, 8 AM $ 0.0000476
-3.22%
$ 1.43 million $ 565,481
May 21, 7 AM $ 0.0000436
-10.42%
$ 1.31 million $ 560,102
May 21, 6 AM $ 0.0000501
+7.71%
$ 1.5 million $ 539,005
May 21, 5 AM $ 0.0000429
-15.15%
$ 1.29 million $ 560,197
May 21, 4 AM $ 0.0000526
+4.48%
$ 1.58 million $ 546,937
May 21, 3 AM $ 0.0000472
-6.25%
$ 1.42 million $ 548,196
May 21, 2 AM $ 0.0000459
-5.61%
$ 1.38 million $ 545,015
May 21, 1 AM $ 0.0000462
+0.03%
$ 1.39 million $ 550,394
May 21, 12 AM $ 0.0000489
+1.00%
$ 1.47 million $ 532,344
May 20, 11 PM $ 0.0000506
+7.29%
$ 1.52 million $ 529,763
May 20, 10 PM $ 0.0000484
+1.04%
$ 1.45 million $ 528,292
May 20, 9 PM $ 0.0000492
+6.88%
$ 1.48 million $ 520,322
May 20, 8 PM $ 0.0000441
-2.53%
$ 1.32 million $ 511,340
May 20, 7 PM $ 0.0000427
+42.03%
$ 1.28 million $ 517,677
May 20, 6 PM $ 0.0000278
+1.81%
$ 834,484 $ 512,435
May 20, 5 PM $ 0.0000248
-4.90%
$ 744,542 $ 515,847
May 20, 4 PM $ 0.000028
+7.34%
$ 839,451 $ 514,463
May 20, 10 AM $ 0.000448
-44.85%
$ 13.45 million $ 518,110
May 20, 9 AM $ 0.000792
+10.30%
$ 23.77 million $ 511,835
May 20, 8 AM $ 0.000709
-14.28%
$ 21.28 million $ 508,925
May 20, 7 AM $ 0.000791
+2.73%
$ 23.74 million $ 503,039
May 20, 6 AM $ 0.000764
+24.95%
$ 22.91 million $ 511,640
May 20, 5 AM $ 0.000588
-14.43%
$ 17.65 million $ 507,725
May 20, 4 AM $ 0.000656
+2.48%
$ 19.68 million $ 506,426
May 20, 3 AM $ 0.000607
+0.37%
$ 18.21 million $ 497,072
May 20, 2 AM $ 0.000571
-15.41%
$ 17.14 million $ 501,891
May 20, 1 AM $ 0.000717
+10.85%
$ 21.51 million $ 496,538
May 20, 12 AM $ 0.000676
-1.76%
$ 20.27 million $ 509,471
May 19, 11 PM $ 0.000633
-6.35%
$ 18.98 million $ 505,036
May 19, 10 PM $ 0.000625
-15.36%
$ 18.75 million $ 507,221
May 19, 9 PM $ 0.000685
+0.74%
$ 20.56 million $ 500,125
May 19, 8 PM $ 0.000652
-3.32%
$ 19.55 million $ 495,742
May 19, 7 PM $ 0.000693
-5.88%
$ 20.79 million $ 481,693
May 19, 6 PM $ 0.00073
+38.31%
$ 21.91 million $ 475,695
May 19, 5 PM $ 0.000498
-28.60%
$ 14.95 million $ 477,129
May 19, 4 PM $ 0.000681
+84.16%
$ 20.44 million $ 464,319
May 19, 3 PM $ 0.000397
+12.91%
$ 11.91 million $ 461,003
May 19, 2 PM $ 0.000332
-9.45%
$ 9.97 million $ 474,250
May 19, 1 PM $ 0.000382
+20.90%
$ 11.45 million $ 481,747
May 19, 12 PM $ 0.000326
+3.06%
$ 9.79 million $ 475,630
May 19, 11 AM $ 0.000289
-13.84%
$ 8.67 million $ 468,236
May 19, 10 AM $ 0.000344
+85.66%
$ 10.32 million $ 470,645
May 19, 9 AM $ 0.000177
+3.80%
$ 5.32 million $ 461,753
May 19, 8 AM $ 0.000181
-13.83%
$ 5.44 million $ 451,364
May 19, 7 AM $ 0.000198
+8.41%
$ 5.95 million $ 466,479