PEPE AI Historical Data

PEPE Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 1 PM $0.0000931
+41.17%
$2.79 million $562,367
May 21, 12 PM $0.0000701
+33.57%
$2.1 million $547,171
May 21, 11 AM $0.0000571
+21.16%
$1.71 million $568,710
May 21, 10 AM $0.0000465
+12.38%
$1.4 million $549,789
May 21, 9 AM $0.0000428
-14.64%
$1.28 million $571,698
May 21, 8 AM $0.0000476
-3.22%
$1.43 million $565,481
May 21, 7 AM $0.0000436
-10.42%
$1.31 million $560,102
May 21, 6 AM $0.0000501
+7.71%
$1.5 million $539,005
May 21, 5 AM $0.0000429
-15.15%
$1.29 million $560,197
May 21, 4 AM $0.0000526
+4.48%
$1.58 million $546,937
May 21, 3 AM $0.0000472
-6.25%
$1.42 million $548,196
May 21, 2 AM $0.0000459
-5.61%
$1.38 million $545,015
May 21, 1 AM $0.0000462
+0.03%
$1.39 million $550,394
May 21, 12 AM $0.0000489
+1.00%
$1.47 million $532,344
May 20, 11 PM $0.0000506
+7.29%
$1.52 million $529,763
May 20, 10 PM $0.0000484
+1.04%
$1.45 million $528,292
May 20, 9 PM $0.0000492
+6.88%
$1.48 million $520,322
May 20, 8 PM $0.0000441
-2.53%
$1.32 million $511,340
May 20, 7 PM $0.0000427
+42.03%
$1.28 million $517,677
May 20, 6 PM $0.0000278
+1.81%
$834,484 $512,435
May 20, 5 PM $0.0000248
-4.90%
$744,542 $515,847
May 20, 4 PM $0.000028
+7.34%
$839,451 $514,463
May 20, 10 AM $0.000448
-44.85%
$13.45 million $518,110
May 20, 9 AM $0.000792
+10.30%
$23.77 million $511,835
May 20, 8 AM $0.000709
-14.28%
$21.28 million $508,925
May 20, 7 AM $0.000791
+2.73%
$23.74 million $503,039
May 20, 6 AM $0.000764
+24.95%
$22.91 million $511,640
May 20, 5 AM $0.000588
-14.43%
$17.65 million $507,725
May 20, 4 AM $0.000656
+2.48%
$19.68 million $506,426
May 20, 3 AM $0.000607
+0.37%
$18.21 million $497,072
May 20, 2 AM $0.000571
-15.41%
$17.14 million $501,891
May 20, 1 AM $0.000717
+10.85%
$21.51 million $496,538
May 20, 12 AM $0.000676
-1.76%
$20.27 million $509,471
May 19, 11 PM $0.000633
-6.35%
$18.98 million $505,036
May 19, 10 PM $0.000625
-15.36%
$18.75 million $507,221
May 19, 9 PM $0.000685
+0.74%
$20.56 million $500,125
May 19, 8 PM $0.000652
-3.32%
$19.55 million $495,742
May 19, 7 PM $0.000693
-5.88%
$20.79 million $481,693
May 19, 6 PM $0.00073
+38.31%
$21.91 million $475,695
May 19, 5 PM $0.000498
-28.60%
$14.95 million $477,129
May 19, 4 PM $0.000681
+84.16%
$20.44 million $464,319
May 19, 3 PM $0.000397
+12.91%
$11.91 million $461,003
May 19, 2 PM $0.000332
-9.45%
$9.97 million $474,250
May 19, 1 PM $0.000382
+20.90%
$11.45 million $481,747
May 19, 12 PM $0.000326
+3.06%
$9.79 million $475,630
May 19, 11 AM $0.000289
-13.84%
$8.67 million $468,236
May 19, 10 AM $0.000344
+85.66%
$10.32 million $470,645
May 19, 9 AM $0.000177
+3.80%
$5.32 million $461,753
May 19, 8 AM $0.000181
-13.83%
$5.44 million $451,364
May 19, 7 AM $0.000198
+8.41%
$5.95 million $466,479