PEPE AI Historical Data

PEPE Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 6 AM $0.000193
+26.12%
$5.8 million $474,074
May 19, 5 AM $0.000161
-8.55%
$4.83 million $477,442
May 19, 4 AM $0.000187
-4.88%
$5.6 million $473,600
May 19, 3 AM $0.000193
+24.88%
$5.79 million $479,115
May 19, 2 AM $0.000149
-8.86%
$4.47 million $471,361
May 19, 1 AM $0.000169
-6.08%
$5.08 million $481,671
May 19, 12 AM $0.000189
+2.54%
$5.68 million $508,005
May 18, 11 PM $0.00017
+0.22%
$5.09 million $510,775
May 18, 10 PM $0.000177
-6.54%
$5.32 million $491,467
May 18, 9 PM $0.000199
-2.00%
$5.97 million $527,534
May 18, 8 PM $0.0002
+6.08%
$6.01 million $524,423
May 18, 7 PM $0.000184
-2.13%
$5.51 million $537,740
May 18, 6 PM $0.00018
+25.26%
$5.4 million $543,422
May 18, 5 PM $0.000158
-3.27%
$4.75 million $553,423
May 18, 4 PM $0.000155
+38.08%
$4.65 million $511,236
May 18, 3 PM $0.000104
+10.49%
$3.13 million $560,298
May 18, 2 PM $0.0000869
-15.00%
$2.61 million $533,204
May 18, 1 PM $0.0000984
+19.55%
$2.95 million $582,775
May 18, 12 PM $0.0000814
-16.45%
$2.44 million $588,240
May 18, 11 AM $0.000102
+20.99%
$3.06 million $597,051
May 18, 10 AM $0.0000837
+27.39%
$2.51 million $597,206
May 18, 9 AM $0.0000586
+24.37%
$1.76 million $611,505
May 18, 8 AM $0.000049
-15.15%
$1.47 million $612,905
May 18, 7 AM $0.0000488
-8.16%
$1.46 million $621,038
May 18, 6 AM $0.0000473
+3.43%
$1.42 million $605,263
May 18, 5 AM $0.0000473
-3.01%
$1.42 million $604,383
May 18, 4 AM $0.0000434
-10.42%
$1.3 million $610,510
May 18, 3 AM $0.0000466
-4.48%
$1.4 million $597,675
May 18, 2 AM $0.0000446
-6.53%
$1.34 million $603,303
May 18, 1 AM $0.0000511
+1.57%
$1.53 million $584,541
May 18, 12 AM $0.0000475
-9.70%
$1.42 million $599,063
May 17, 11 PM $0.000049
+1.66%
$1.47 million $594,019
May 17, 10 PM $0.0000448
-15.02%
$1.34 million $588,656
May 17, 9 PM $0.0000552
+13.14%
$1.66 million $628,154
May 17, 8 PM $0.0000522
+8.35%
$1.57 million $609,805
May 17, 7 PM $0.0000515
+4.41%
$1.55 million $605,365
May 17, 6 PM $0.0000515
+12.67%
$1.55 million $609,430
May 17, 5 PM $0.0000487
-3.86%
$1.46 million $601,503
May 17, 4 PM $0.0000467
+44.11%
$1.4 million $593,451
May 17, 3 PM $0.0000348
+34.69%
$1.04 million $590,808
May 17, 2 PM $0.0000237
-10.05%
$711,188 $544,351
May 17, 1 PM $0.0000274
+29.75%
$822,062 $535,902
May 17, 12 PM $0.0000211
-22.54%
$633,570 $558,805
May 17, 11 AM $0.000025
+10.72%
$750,617 $543,420
May 17, 10 AM $0.0000213
+35.57%
$640,359 $559,176
May 17, 9 AM $0.0000147
-96.81%
$439,861 $569,094
May 17, 8 AM $0.000623
-10.59%
$18.69 million $581,265
May 17, 7 AM $0.000753
-7.40%
$22.59 million $561,903
May 17, 6 AM $0.000732
-4.62%
$21.96 million $564,920
May 17, 5 AM $0.000732
+6.77%
$21.97 million $568,581