PEPE AI Historical Data

PEPE Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 6 AM $ 0.000193
+26.12%
$ 5.8 million $ 474,074
May 19, 5 AM $ 0.000161
-8.55%
$ 4.83 million $ 477,442
May 19, 4 AM $ 0.000187
-4.88%
$ 5.6 million $ 473,600
May 19, 3 AM $ 0.000193
+24.88%
$ 5.79 million $ 479,115
May 19, 2 AM $ 0.000149
-8.86%
$ 4.47 million $ 471,361
May 19, 1 AM $ 0.000169
-6.08%
$ 5.08 million $ 481,671
May 19, 12 AM $ 0.000189
+2.54%
$ 5.68 million $ 508,005
May 18, 11 PM $ 0.00017
+0.22%
$ 5.09 million $ 510,775
May 18, 10 PM $ 0.000177
-6.54%
$ 5.32 million $ 491,467
May 18, 9 PM $ 0.000199
-2.00%
$ 5.97 million $ 527,534
May 18, 8 PM $ 0.0002
+6.08%
$ 6.01 million $ 524,423
May 18, 7 PM $ 0.000184
-2.13%
$ 5.51 million $ 537,740
May 18, 6 PM $ 0.00018
+25.26%
$ 5.4 million $ 543,422
May 18, 5 PM $ 0.000158
-3.27%
$ 4.75 million $ 553,423
May 18, 4 PM $ 0.000155
+38.08%
$ 4.65 million $ 511,236
May 18, 3 PM $ 0.000104
+10.49%
$ 3.13 million $ 560,298
May 18, 2 PM $ 0.0000869
-15.00%
$ 2.61 million $ 533,204
May 18, 1 PM $ 0.0000984
+19.55%
$ 2.95 million $ 582,775
May 18, 12 PM $ 0.0000814
-16.45%
$ 2.44 million $ 588,240
May 18, 11 AM $ 0.000102
+20.99%
$ 3.06 million $ 597,051
May 18, 10 AM $ 0.0000837
+27.39%
$ 2.51 million $ 597,206
May 18, 9 AM $ 0.0000586
+24.37%
$ 1.76 million $ 611,505
May 18, 8 AM $ 0.000049
-15.15%
$ 1.47 million $ 612,905
May 18, 7 AM $ 0.0000488
-8.16%
$ 1.46 million $ 621,038
May 18, 6 AM $ 0.0000473
+3.43%
$ 1.42 million $ 605,263
May 18, 5 AM $ 0.0000473
-3.01%
$ 1.42 million $ 604,383
May 18, 4 AM $ 0.0000434
-10.42%
$ 1.3 million $ 610,510
May 18, 3 AM $ 0.0000466
-4.48%
$ 1.4 million $ 597,675
May 18, 2 AM $ 0.0000446
-6.53%
$ 1.34 million $ 603,303
May 18, 1 AM $ 0.0000511
+1.57%
$ 1.53 million $ 584,541
May 18, 12 AM $ 0.0000475
-9.70%
$ 1.42 million $ 599,063
May 17, 11 PM $ 0.000049
+1.66%
$ 1.47 million $ 594,019
May 17, 10 PM $ 0.0000448
-15.02%
$ 1.34 million $ 588,656
May 17, 9 PM $ 0.0000552
+13.14%
$ 1.66 million $ 628,154
May 17, 8 PM $ 0.0000522
+8.35%
$ 1.57 million $ 609,805
May 17, 7 PM $ 0.0000515
+4.41%
$ 1.55 million $ 605,365
May 17, 6 PM $ 0.0000515
+12.67%
$ 1.55 million $ 609,430
May 17, 5 PM $ 0.0000487
-3.86%
$ 1.46 million $ 601,503
May 17, 4 PM $ 0.0000467
+44.11%
$ 1.4 million $ 593,451
May 17, 3 PM $ 0.0000348
+34.69%
$ 1.04 million $ 590,808
May 17, 2 PM $ 0.0000237
-10.05%
$ 711,188 $ 544,351
May 17, 1 PM $ 0.0000274
+29.75%
$ 822,062 $ 535,902
May 17, 12 PM $ 0.0000211
-22.54%
$ 633,570 $ 558,805
May 17, 11 AM $ 0.000025
+10.72%
$ 750,617 $ 543,420
May 17, 10 AM $ 0.0000213
+35.57%
$ 640,359 $ 559,176
May 17, 9 AM $ 0.0000147
-96.81%
$ 439,861 $ 569,094
May 17, 8 AM $ 0.000623
-10.59%
$ 18.69 million $ 581,265
May 17, 7 AM $ 0.000753
-7.40%
$ 22.59 million $ 561,903
May 17, 6 AM $ 0.000732
-4.62%
$ 21.96 million $ 564,920
May 17, 5 AM $ 0.000732
+6.77%
$ 21.97 million $ 568,581