PEPE AI Historical Data

PEPE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $ 0.000398
+33.75%
$ 11.95 million $ 257,661
Apr 22, 1 PM $ 0.000326
-7.13%
$ 9.77 million $ 253,553
Apr 22, 12 PM $ 0.000343
+20.67%
$ 10.28 million $ 243,079
Apr 22, 11 AM $ 0.000305
+46.60%
$ 9.15 million $ 227,943
Apr 22, 10 AM $ 0.000178
-3.13%
$ 5.33 million $ 212,157
Apr 22, 9 AM $ 0.000214
+24.83%
$ 6.42 million $ 202,916
Apr 22, 8 AM $ 0.000154
-18.63%
$ 4.61 million $ 201,716
Apr 22, 7 AM $ 0.000205
+2.55%
$ 6.16 million $ 195,831
Apr 22, 6 AM $ 0.000213
-3.76%
$ 6.4 million $ 196,371
Apr 22, 5 AM $ 0.00024
+16.43%
$ 7.21 million $ 192,106
Apr 22, 4 AM $ 0.000174
-10.59%
$ 5.23 million $ 186,839
Apr 22, 3 AM $ 0.000178
-1.91%
$ 5.34 million $ 185,767
Apr 22, 2 AM $ 0.000189
-9.35%
$ 5.66 million $ 188,983
Apr 21, 7 PM $ 0.000106
-11.48%
$ 3.17 million $ 189,766
Apr 21, 6 PM $ 0.000127
+3.43%
$ 3.82 million $ 189,604
Apr 21, 5 PM $ 0.000114
-1.15%
$ 3.41 million $ 190,478
Apr 21, 4 PM $ 0.000107
+3.92%
$ 3.22 million $ 193,895
Apr 21, 3 PM $ 0.0000972
-1.79%
$ 2.92 million $ 193,828
Apr 21, 2 PM $ 0.000091
-9.05%
$ 2.73 million $ 198,974
Apr 21, 1 PM $ 0.000104
+29.78%
$ 3.11 million $ 197,285
Apr 21, 12 PM $ 0.0000867
+10.12%
$ 2.6 million $ 199,774
Apr 21, 11 AM $ 0.0000682
+2.73%
$ 2.05 million $ 205,132
Apr 21, 10 AM $ 0.0000567
+2.53%
$ 1.7 million $ 209,236
Apr 21, 6 AM $ 0.0000638
-8.49%
$ 1.92 million $ 211,882
Apr 21, 5 AM $ 0.0000577
+2.29%
$ 1.73 million $ 208,811
Apr 21, 4 AM $ 0.0000458
-8.74%
$ 1.37 million $ 208,336
Apr 21, 3 AM $ 0.0000518
+1.72%
$ 1.55 million $ 201,959
Apr 21, 2 AM $ 0.0000451
-13.46%
$ 1.35 million $ 198,732
Apr 21, 1 AM $ 0.0000449
-7.02%
$ 1.35 million $ 197,596
Apr 21, 12 AM $ 0.0000519
+3.79%
$ 1.56 million $ 195,632
Apr 20, 11 PM $ 0.0000461
-6.95%
$ 1.38 million $ 191,901
Apr 20, 10 PM $ 0.0000437
-12.38%
$ 1.31 million $ 192,270
Apr 20, 9 PM $ 0.0000522
+14.47%
$ 1.57 million $ 189,330
Apr 20, 8 PM $ 0.0000469
-0.85%
$ 1.41 million $ 185,629
Apr 20, 7 PM $ 0.0000431
+9.10%
$ 1.29 million $ 185,217
Apr 20, 6 PM $ 0.0000423
+13.82%
$ 1.27 million $ 184,192
Apr 20, 5 PM $ 0.0000389
+36.67%
$ 1.17 million $ 182,130
Apr 20, 4 PM $ 0.0000243
-11.13%
$ 728,425 $ 185,017
Apr 20, 3 PM $ 0.0000298
+10.56%
$ 895,341 $ 186,635
Apr 20, 9 AM $ 0.000919
-10.54%
$ 27.56 million $ 155,804
Apr 20, 8 AM $ 0.000975
+41.25%
$ 29.26 million $ 152,128
Apr 20, 7 AM $ 0.000602
-18.11%
$ 18.05 million $ 152,761
Apr 20, 6 AM $ 0.000779
-4.95%
$ 23.37 million $ 150,197
Apr 20, 5 AM $ 0.000882
+21.30%
$ 26.45 million $ 150,499
Apr 20, 4 AM $ 0.000769
+8.90%
$ 23.07 million $ 158,462
Apr 20, 3 AM $ 0.000619
-14.17%
$ 18.58 million $ 156,935
Apr 20, 2 AM $ 0.000677
-10.63%
$ 20.32 million $ 151,607
Apr 20, 1 AM $ 0.000735
-9.21%
$ 22.06 million $ 152,726
Apr 20, 12 AM $ 0.000768
+15.75%
$ 23.03 million $ 149,353
Apr 19, 11 PM $ 0.000693
+13.57%
$ 20.8 million $ 150,460