PEPE AI Historical Data

PEPE Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 4 AM $0.000641
-10.32%
$19.22 million $558,454
May 17, 3 AM $0.000678
-14.94%
$20.33 million $558,201
May 17, 2 AM $0.000737
-3.67%
$22.12 million $539,496
May 17, 1 AM $0.000791
-1.85%
$23.74 million $541,900
May 17, 12 AM $0.000801
+3.39%
$24.02 million $511,299
May 16, 11 PM $0.000761
+12.40%
$22.82 million $533,034
May 16, 10 PM $0.000722
+17.21%
$21.65 million $506,986
May 16, 9 PM $0.000565
-27.01%
$16.95 million $515,930
May 16, 8 PM $0.000804
+19.20%
$24.13 million $503,989
May 16, 7 PM $0.000696
+10.94%
$20.89 million $474,904
May 16, 6 PM $0.00058
-3.62%
$17.4 million $474,520
May 16, 5 PM $0.000644
-0.64%
$19.31 million $489,059
May 16, 4 PM $0.000626
+0.35%
$18.77 million $483,972
May 16, 3 PM $0.000612
+7.24%
$18.35 million $481,128
May 16, 2 PM $0.000554
+21.97%
$16.61 million $484,554
May 16, 1 PM $0.000426
+10.92%
$12.79 million $473,861
May 16, 12 PM $0.000398
+26.06%
$11.93 million $468,509
May 16, 11 AM $0.000334
-15.76%
$10.03 million $468,065
May 16, 10 AM $0.000412
+42.46%
$12.37 million $474,562
May 16, 9 AM $0.000271
-8.13%
$8.12 million $461,838
May 16, 8 AM $0.000309
+92.43%
$9.28 million $472,650
May 16, 7 AM $0.000174
-15.98%
$5.22 million $473,849
May 16, 6 AM $0.000199
-6.22%
$5.96 million $483,553
May 16, 5 AM $0.000207
+16.48%
$6.2 million $498,658
May 16, 4 AM $0.000164
-14.00%
$4.92 million $486,660
May 16, 3 AM $0.0002
+3.59%
$6 million $499,537
May 16, 2 AM $0.000201
+2.50%
$6.02 million $526,887
May 16, 1 AM $0.000206
+0.49%
$6.17 million $538,631
May 16, 12 AM $0.000194
-6.52%
$5.83 million $556,760
May 15, 11 PM $0.000216
+14.52%
$6.47 million $558,510
May 15, 10 PM $0.000177
+0.45%
$5.32 million $546,631
May 15, 9 PM $0.000168
-26.14%
$5.05 million $553,755
May 15, 8 PM $0.000227
+7.05%
$6.81 million $604,579
May 15, 7 PM $0.000196
-3.24%
$5.88 million $621,921
May 15, 6 PM $0.000214
+27.04%
$6.43 million $576,770
May 15, 5 PM $0.000178
-6.22%
$5.35 million $608,886
May 15, 4 PM $0.000198
+34.01%
$5.94 million $586,251
May 15, 3 PM $0.000148
-7.89%
$4.43 million $587,811
May 15, 2 PM $0.000169
+48.89%
$5.07 million $622,747
May 15, 1 PM $0.00012
-0.53%
$3.59 million $626,516
May 15, 12 PM $0.000119
+9.61%
$3.57 million $652,689
May 15, 11 AM $0.000103
-7.96%
$3.09 million $649,742
May 15, 10 AM $0.000111
+45.93%
$3.33 million $657,726
May 15, 9 AM $0.0000811
-8.72%
$2.43 million $664,693
May 15, 8 AM $0.0000917
+98.87%
$2.75 million $656,174
May 15, 7 AM $0.0000496
-11.86%
$1.49 million $666,187
May 15, 6 AM $0.0000562
+6.40%
$1.69 million $653,175
May 15, 5 AM $0.0000564
+2.69%
$1.69 million $642,851
May 15, 4 AM $0.000052
-6.00%
$1.56 million $647,320
May 15, 3 AM $0.0000527
+4.94%
$1.58 million $639,541