PEPE AI Historical Data

PEPE Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 4 AM $ 0.000641
-10.32%
$ 19.22 million $ 558,454
May 17, 3 AM $ 0.000678
-14.94%
$ 20.33 million $ 558,201
May 17, 2 AM $ 0.000737
-3.67%
$ 22.12 million $ 539,496
May 17, 1 AM $ 0.000791
-1.85%
$ 23.74 million $ 541,900
May 17, 12 AM $ 0.000801
+3.39%
$ 24.02 million $ 511,299
May 16, 11 PM $ 0.000761
+12.40%
$ 22.82 million $ 533,034
May 16, 10 PM $ 0.000722
+17.21%
$ 21.65 million $ 506,986
May 16, 9 PM $ 0.000565
-27.01%
$ 16.95 million $ 515,930
May 16, 8 PM $ 0.000804
+19.20%
$ 24.13 million $ 503,989
May 16, 7 PM $ 0.000696
+10.94%
$ 20.89 million $ 474,904
May 16, 6 PM $ 0.00058
-3.62%
$ 17.4 million $ 474,520
May 16, 5 PM $ 0.000644
-0.64%
$ 19.31 million $ 489,059
May 16, 4 PM $ 0.000626
+0.35%
$ 18.77 million $ 483,972
May 16, 3 PM $ 0.000612
+7.24%
$ 18.35 million $ 481,128
May 16, 2 PM $ 0.000554
+21.97%
$ 16.61 million $ 484,554
May 16, 1 PM $ 0.000426
+10.92%
$ 12.79 million $ 473,861
May 16, 12 PM $ 0.000398
+26.06%
$ 11.93 million $ 468,509
May 16, 11 AM $ 0.000334
-15.76%
$ 10.03 million $ 468,065
May 16, 10 AM $ 0.000412
+42.46%
$ 12.37 million $ 474,562
May 16, 9 AM $ 0.000271
-8.13%
$ 8.12 million $ 461,838
May 16, 8 AM $ 0.000309
+92.43%
$ 9.28 million $ 472,650
May 16, 7 AM $ 0.000174
-15.98%
$ 5.22 million $ 473,849
May 16, 6 AM $ 0.000199
-6.22%
$ 5.96 million $ 483,553
May 16, 5 AM $ 0.000207
+16.48%
$ 6.2 million $ 498,658
May 16, 4 AM $ 0.000164
-14.00%
$ 4.92 million $ 486,660
May 16, 3 AM $ 0.0002
+3.59%
$ 6 million $ 499,537
May 16, 2 AM $ 0.000201
+2.50%
$ 6.02 million $ 526,887
May 16, 1 AM $ 0.000206
+0.49%
$ 6.17 million $ 538,631
May 16, 12 AM $ 0.000194
-6.52%
$ 5.83 million $ 556,760
May 15, 11 PM $ 0.000216
+14.52%
$ 6.47 million $ 558,510
May 15, 10 PM $ 0.000177
+0.45%
$ 5.32 million $ 546,631
May 15, 9 PM $ 0.000168
-26.14%
$ 5.05 million $ 553,755
May 15, 8 PM $ 0.000227
+7.05%
$ 6.81 million $ 604,579
May 15, 7 PM $ 0.000196
-3.24%
$ 5.88 million $ 621,921
May 15, 6 PM $ 0.000214
+27.04%
$ 6.43 million $ 576,770
May 15, 5 PM $ 0.000178
-6.22%
$ 5.35 million $ 608,886
May 15, 4 PM $ 0.000198
+34.01%
$ 5.94 million $ 586,251
May 15, 3 PM $ 0.000148
-7.89%
$ 4.43 million $ 587,811
May 15, 2 PM $ 0.000169
+48.89%
$ 5.07 million $ 622,747
May 15, 1 PM $ 0.00012
-0.53%
$ 3.59 million $ 626,516
May 15, 12 PM $ 0.000119
+9.61%
$ 3.57 million $ 652,689
May 15, 11 AM $ 0.000103
-7.96%
$ 3.09 million $ 649,742
May 15, 10 AM $ 0.000111
+45.93%
$ 3.33 million $ 657,726
May 15, 9 AM $ 0.0000811
-8.72%
$ 2.43 million $ 664,693
May 15, 8 AM $ 0.0000917
+98.87%
$ 2.75 million $ 656,174
May 15, 7 AM $ 0.0000496
-11.86%
$ 1.49 million $ 666,187
May 15, 6 AM $ 0.0000562
+6.40%
$ 1.69 million $ 653,175
May 15, 5 AM $ 0.0000564
+2.69%
$ 1.69 million $ 642,851
May 15, 4 AM $ 0.000052
-6.00%
$ 1.56 million $ 647,320
May 15, 3 AM $ 0.0000527
+4.94%
$ 1.58 million $ 639,541