PEPE AI Historical Data

PEPE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 PM $ 0.000693
+13.57%
$ 20.8 million $ 150,460
Apr 19, 5 PM $ 0.000438
-2.91%
$ 13.15 million $ 148,521
Apr 19, 4 PM $ 0.000435
-12.85%
$ 13.05 million $ 144,529
Apr 19, 3 PM $ 0.000468
+4.80%
$ 14.05 million $ 143,464
Apr 19, 2 PM $ 0.000382
+12.07%
$ 11.47 million $ 143,779
Apr 19, 8 AM $ 0.000162
-6.75%
$ 4.86 million $ 151,645
Apr 19, 7 AM $ 0.000166
-20.02%
$ 4.98 million $ 154,002
Apr 19, 6 AM $ 0.000203
-12.26%
$ 6.09 million $ 154,997
Apr 19, 5 AM $ 0.000191
+11.94%
$ 5.74 million $ 156,132
Apr 19, 4 AM $ 0.000164
-9.16%
$ 4.91 million $ 157,036
Apr 19, 3 AM $ 0.000174
-5.53%
$ 5.21 million $ 160,388
Apr 19, 2 AM $ 0.000193
+0.33%
$ 5.79 million $ 165,551
Apr 19, 1 AM $ 0.000207
-0.07%
$ 6.22 million $ 167,658
Apr 19, 12 AM $ 0.000207
+11.19%
$ 6.2 million $ 172,844
Apr 18, 11 PM $ 0.000201
+8.48%
$ 6.03 million $ 177,996
Apr 18, 10 PM $ 0.000198
+0.22%
$ 5.94 million $ 180,045
Apr 18, 3 PM $ 0.000103
-21.42%
$ 3.1 million $ 204,929
Apr 18, 2 PM $ 0.00013
+0.52%
$ 3.91 million $ 206,732
Apr 18, 8 AM $ 0.0000444
+0.00%
$ -- $ 227,202
Apr 18, 7 AM $ 0.0000461
-10.53%
$ 1.38 million $ 227,095
Apr 18, 6 AM $ 0.0000544
+3.15%
$ 1.63 million $ 225,708
Apr 18, 5 AM $ 0.0000483
+4.80%
$ 1.45 million $ 232,925
Apr 18, 4 AM $ 0.0000497
+5.23%
$ 1.49 million $ 228,330
Apr 18, 3 AM $ 0.0000521
+2.18%
$ 1.56 million $ 223,461
Apr 18, 2 AM $ 0.000053
-1.79%
$ 1.59 million $ 221,415
Apr 18, 1 AM $ 0.0000535
+0.27%
$ 1.6 million $ 222,869
Apr 18, 12 AM $ 0.0000467
-9.62%
$ 1.4 million $ 221,685
Apr 17, 11 PM $ 0.0000423
-11.62%
$ 1.27 million $ 220,883
Apr 17, 10 PM $ 0.0000507
-2.68%
$ 1.52 million $ 216,457
Apr 17, 3 PM $ 0.0000321
-4.24%
$ 962,715 $ 201,452
Apr 17, 2 PM $ 0.0000319
-4.46%
$ 955,650 $ 196,922
Apr 17, 1 PM $ 0.0000263
-15.76%
$ 787,844 $ 198,659
Apr 17, 12 PM $ 0.0000324
+41.85%
$ 972,071 $ 198,937
Apr 17, 6 AM $ 0.001
+2.93%
$ 30.02 million $ 173,877
Apr 17, 5 AM $ 0.00106
+16.99%
$ 31.68 million $ 171,607
Apr 17, 4 AM $ 0.000971
-5.83%
$ 29.12 million $ 170,469
Apr 17, 3 AM $ 0.00086
-11.29%
$ 25.81 million $ 166,471
Apr 17, 2 AM $ 0.000778
-10.97%
$ 23.34 million $ 164,639
Apr 17, 1 AM $ 0.000912
+8.39%
$ 27.36 million $ 163,606
Apr 17, 12 AM $ 0.00088
+15.47%
$ 26.41 million $ 163,509
Apr 16, 11 PM $ 0.000809
-2.19%
$ 24.28 million $ 159,227
Apr 16, 10 PM $ 0.000833
+13.78%
$ 24.98 million $ 163,723
Apr 16, 9 PM $ 0.000697
-19.44%
$ 20.9 million $ 164,306
Apr 16, 8 PM $ 0.000793
-4.51%
$ 23.8 million $ 166,674
Apr 16, 7 PM $ 0.000829
+13.71%
$ 24.88 million $ 166,304
Apr 16, 6 PM $ 0.000694
+9.80%
$ 20.82 million $ 170,067
Apr 16, 5 PM $ 0.000674
+39.99%
$ 20.22 million $ 162,037
Apr 16, 4 PM $ 0.000456
-3.62%
$ 13.67 million $ 160,220
Apr 16, 3 PM $ 0.000487
+9.27%
$ 14.61 million $ 160,836
Apr 16, 2 PM $ 0.000378
+0.00%
$ 11.33 million $ 160,055