PEPE AI Historical Data

PEPE Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 2 AM $ 0.000054
-3.73%
$ 1.62 million $ 639,965
May 15, 1 AM $ 0.0000535
-6.53%
$ 1.61 million $ 618,419
May 15, 12 AM $ 0.0000541
-8.82%
$ 1.62 million $ 620,182
May 14, 11 PM $ 0.0000552
-1.98%
$ 1.66 million $ 624,417
May 14, 10 PM $ 0.0000576
+12.96%
$ 1.73 million $ 617,304
May 14, 9 PM $ 0.0000527
-2.14%
$ 1.58 million $ 616,211
May 14, 8 PM $ 0.0000557
+0.42%
$ 1.67 million $ 601,877
May 14, 7 PM $ 0.0000512
-13.10%
$ 1.54 million $ 595,189
May 14, 6 PM $ 0.0000549
+19.10%
$ 1.65 million $ 595,443
May 14, 5 PM $ 0.0000476
-12.54%
$ 1.43 million $ 570,563
May 14, 4 PM $ 0.0000562
+20.36%
$ 1.69 million $ 577,838
May 14, 3 PM $ 0.0000433
+5.86%
$ 1.3 million $ 559,186
May 14, 2 PM $ 0.0000427
+52.22%
$ 1.28 million $ 567,309
May 14, 1 PM $ 0.0000297
-3.23%
$ 891,501 $ 548,351
May 14, 12 PM $ 0.0000291
+1.30%
$ 872,642 $ 554,642
May 14, 11 AM $ 0.0000304
-0.76%
$ 911,502 $ 542,222
May 14, 10 AM $ 0.0000284
+45.54%
$ 852,342 $ 539,002
May 14, 9 AM $ 0.0000206
-9.88%
$ 618,852 $ 541,755
May 14, 8 AM $ 0.000024
-14.84%
$ 718,797 $ 522,499
May 14, 7 AM $ 0.0000367
-90.33%
$ 1.1 million $ 542,941
May 14, 6 AM $ 0.000364
-28.85%
$ 10.91 million $ 505,368
May 14, 5 AM $ 0.000547
-14.29%
$ 16.42 million $ 460,949
May 14, 4 AM $ 0.00066
+31.16%
$ 19.79 million $ 473,602
May 14, 3 AM $ 0.00049
-11.42%
$ 14.7 million $ 456,659
May 14, 2 AM $ 0.000528
+19.12%
$ 15.85 million $ 460,636
May 14, 1 AM $ 0.000471
-15.26%
$ 14.14 million $ 461,589
May 14, 12 AM $ 0.000513
-20.14%
$ 15.39 million $ 454,885
May 13, 11 PM $ 0.0006
+7.08%
$ 18.01 million $ 469,557
May 13, 10 PM $ 0.000535
-3.47%
$ 16.06 million $ 460,806
May 13, 9 PM $ 0.000572
+2.25%
$ 17.15 million $ 479,520
May 13, 8 PM $ 0.000572
-11.57%
$ 17.17 million $ 478,864
May 13, 7 PM $ 0.000647
+0.21%
$ 19.42 million $ 476,076
May 13, 6 PM $ 0.000621
-5.12%
$ 18.62 million $ 457,323
May 13, 5 PM $ 0.000626
-2.73%
$ 18.78 million $ 452,182
May 13, 4 PM $ 0.000666
+12.62%
$ 19.99 million $ 446,658
May 13, 3 PM $ 0.000579
-0.78%
$ 17.36 million $ 462,839
May 13, 2 PM $ 0.000609
+19.16%
$ 18.28 million $ 445,960
May 13, 1 PM $ 0.000524
+11.22%
$ 15.72 million $ 435,692
May 13, 12 PM $ 0.00041
+38.34%
$ 12.31 million $ 435,521
May 13, 11 AM $ 0.00034
+26.57%
$ 10.21 million $ 403,119
May 13, 10 AM $ 0.000282
+0.92%
$ 8.47 million $ 400,831
May 13, 9 AM $ 0.000302
+3.70%
$ 9.05 million $ 422,563
May 13, 8 AM $ 0.000272
-13.48%
$ 8.17 million $ 417,704
May 13, 7 AM $ 0.000298
+29.04%
$ 8.95 million $ 402,125
May 13, 6 AM $ 0.000212
+57.69%
$ 6.37 million $ 379,571
May 13, 5 AM $ 0.000145
-15.25%
$ 4.35 million $ 399,450
May 13, 4 AM $ 0.000169
+29.89%
$ 5.08 million $ 394,072
May 13, 3 AM $ 0.000139
-6.26%
$ 4.16 million $ 384,300
May 13, 2 AM $ 0.000147
-10.98%
$ 4.41 million $ 417,312
May 13, 1 AM $ 0.000171
+2.91%
$ 5.12 million $ 435,474