PEPE AI Historical Data

PEPE Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 2 AM $0.000054
-3.73%
$1.62 million $639,965
May 15, 1 AM $0.0000535
-6.53%
$1.61 million $618,419
May 15, 12 AM $0.0000541
-8.82%
$1.62 million $620,182
May 14, 11 PM $0.0000552
-1.98%
$1.66 million $624,417
May 14, 10 PM $0.0000576
+12.96%
$1.73 million $617,304
May 14, 9 PM $0.0000527
-2.14%
$1.58 million $616,211
May 14, 8 PM $0.0000557
+0.42%
$1.67 million $601,877
May 14, 7 PM $0.0000512
-13.10%
$1.54 million $595,189
May 14, 6 PM $0.0000549
+19.10%
$1.65 million $595,443
May 14, 5 PM $0.0000476
-12.54%
$1.43 million $570,563
May 14, 4 PM $0.0000562
+20.36%
$1.69 million $577,838
May 14, 3 PM $0.0000433
+5.86%
$1.3 million $559,186
May 14, 2 PM $0.0000427
+52.22%
$1.28 million $567,309
May 14, 1 PM $0.0000297
-3.23%
$891,501 $548,351
May 14, 12 PM $0.0000291
+1.30%
$872,642 $554,642
May 14, 11 AM $0.0000304
-0.76%
$911,502 $542,222
May 14, 10 AM $0.0000284
+45.54%
$852,342 $539,002
May 14, 9 AM $0.0000206
-9.88%
$618,852 $541,755
May 14, 8 AM $0.000024
-14.84%
$718,797 $522,499
May 14, 7 AM $0.0000367
-90.33%
$1.1 million $542,941
May 14, 6 AM $0.000364
-28.85%
$10.91 million $505,368
May 14, 5 AM $0.000547
-14.29%
$16.42 million $460,949
May 14, 4 AM $0.00066
+31.16%
$19.79 million $473,602
May 14, 3 AM $0.00049
-11.42%
$14.7 million $456,659
May 14, 2 AM $0.000528
+19.12%
$15.85 million $460,636
May 14, 1 AM $0.000471
-15.26%
$14.14 million $461,589
May 14, 12 AM $0.000513
-20.14%
$15.39 million $454,885
May 13, 11 PM $0.0006
+7.08%
$18.01 million $469,557
May 13, 10 PM $0.000535
-3.47%
$16.06 million $460,806
May 13, 9 PM $0.000572
+2.25%
$17.15 million $479,520
May 13, 8 PM $0.000572
-11.57%
$17.17 million $478,864
May 13, 7 PM $0.000647
+0.21%
$19.42 million $476,076
May 13, 6 PM $0.000621
-5.12%
$18.62 million $457,323
May 13, 5 PM $0.000626
-2.73%
$18.78 million $452,182
May 13, 4 PM $0.000666
+12.62%
$19.99 million $446,658
May 13, 3 PM $0.000579
-0.78%
$17.36 million $462,839
May 13, 2 PM $0.000609
+19.16%
$18.28 million $445,960
May 13, 1 PM $0.000524
+11.22%
$15.72 million $435,692
May 13, 12 PM $0.00041
+38.34%
$12.31 million $435,521
May 13, 11 AM $0.00034
+26.57%
$10.21 million $403,119
May 13, 10 AM $0.000282
+0.92%
$8.47 million $400,831
May 13, 9 AM $0.000302
+3.70%
$9.05 million $422,563
May 13, 8 AM $0.000272
-13.48%
$8.17 million $417,704
May 13, 7 AM $0.000298
+29.04%
$8.95 million $402,125
May 13, 6 AM $0.000212
+57.69%
$6.37 million $379,571
May 13, 5 AM $0.000145
-15.25%
$4.35 million $399,450
May 13, 4 AM $0.000169
+29.89%
$5.08 million $394,072
May 13, 3 AM $0.000139
-6.26%
$4.16 million $384,300
May 13, 2 AM $0.000147
-10.98%
$4.41 million $417,312
May 13, 1 AM $0.000171
+2.91%
$5.12 million $435,474