PEPE AI Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
Jun 4, 2026 $0.000344
+84.28%
$-- $512,510
Jun 3, 2026 $0.000171
+257.37%
$5.13 million $484,974
Jun 2, 2026 $0.0000471
-93.76%
$1.41 million $414,803
Jun 1, 2026 $0.000672
+253.21%
$-- $526,299
May 31, 2026 $0.000198
+273.03%
$5.71 million $503,945
May 30, 2026 $0.0000494
-95.40%
$1.48 million $664,768
May 29, 2026 $0.00102
+264.79%
$32.22 million $494,337
May 28, 2026 $0.000296
+261.01%
$8.42 million $476,343
May 27, 2026 $0.0000814
+184.75%
$2.44 million $557,577
May 26, 2026 $0.00106
+361.81%
$31.9 million $517,674
May 25, 2026 $0.000207
+788.32%
$6.91 million $500,493
May 23, 2026 $0.000659
-10.03%
$-- $488,835
May 22, 2026 $0.000718
+283.23%
$21.53 million $494,953
May 21, 2026 $0.000183
+277.37%
$5.48 million $512,705
May 20, 2026 $0.0000506
-92.64%
$1.52 million $529,763
May 19, 2026 $0.000633
+242.75%
$18.98 million $505,036
May 18, 2026 $0.00017
+222.84%
$5.54 million $510,775
May 17, 2026 $0.000049
-93.67%
$1.47 million $594,019
May 16, 2026 $0.000761
+265.77%
$22.82 million $533,034
May 15, 2026 $0.000216
+263.64%
$6.47 million $558,510
May 14, 2026 $0.0000552
-91.41%
$1.66 million $624,417
May 13, 2026 $0.0006
+290.25%
$18.01 million $469,557
May 12, 2026 $0.000159
+261.67%
$4.78 million $425,640
May 11, 2026 $0.0000454
-91.29%
$1.36 million $476,873
May 10, 2026 $0.000497
+234.78%
$14.91 million $431,776
May 9, 2026 $0.000142
+170.68%
$4.25 million $414,089
May 8, 2026 $0.0000482
-91.57%
$1.44 million $590,127
May 7, 2026 $0.000537
+203.67%
$16.1 million $426,613
May 6, 2026 $0.000145
+204.64%
$4.34 million $336,088
May 3, 2026 $0.000047
-24.39%
$-- $421,764
May 2, 2026 $0.0000459
-93.38%
$1.38 million $397,697
May 1, 2026 $0.000734
+264.74%
$22.03 million $346,724
Apr 30, 2026 $0.000176
+250.03%
$5.29 million $364,230
Apr 29, 2026 $0.0000261
-94.71%
$781,588 $256,865
Apr 28, 2026 $0.000357
+91.47%
$-- $327,643
Apr 27, 2026 $0.000174
+234.59%
$5.59 million $354,081
Apr 26, 2026 $0.0000547
-94.31%
$1.56 million $369,123
Apr 25, 2026 $0.000871
+242.66%
$26.13 million $300,474
Apr 24, 2026 $0.000235
+253.25%
$7.06 million $392,592
Apr 23, 2026 $0.0000387
-94.56%
$1.16 million $385,295
Apr 22, 2026 $0.000678
+225.43%
$20.33 million $329,567
Apr 21, 2026 $0.000106
+111.04%
$3.17 million $189,766
Apr 20, 2026 $0.0000461
-93.04%
$1.38 million $191,901
Apr 19, 2026 $0.000693
+273.18%
$20.8 million $150,460
Apr 18, 2026 $0.000201
+289.04%
$6.03 million $177,996
Apr 17, 2026 $0.0000423
-94.45%
$1.27 million $220,883
Apr 16, 2026 $0.000809
+271.99%
$24.28 million $159,227
Apr 15, 2026 $0.000237
+269.53%
$7.11 million $203,685
Apr 14, 2026 $0.0000665
-9.20%
$2 million $213,806
Apr 13, 2026 $0.0000848
+282.78%
$2.54 million $170,443
Download