Baby Martik Historical Data

BMTK
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 48.87
-28.44%
$ -- $ 2.67 million
Feb 4, 2024 $ 68.05
-0.77%
$ 4,426 $ 2.06 million
Feb 3, 2024 $ 74.28
+6.56%
$ 4,831 $ 1.12 million
Feb 2, 2024 $ 67.24
-18.84%
$ 4,373 $ 4.51 million
Feb 1, 2024 $ 48.45
-16.47%
$ 3,151 $ 1.51 million
Jan 31, 2024 $ 53.44
+0.00%
$ -- $ 14,816
Jan 30, 2024 $ 53.44
-18.12%
$ 3,476 $ 1.67 million
Jan 29, 2024 $ 69.96
-2.98%
$ 4,550 $ 3.49 million
Jan 28, 2024 $ 73.85
+32.71%
$ 4,803 $ 3.14 million
Jan 27, 2024 $ 54.17
-7.74%
$ 3,524 $ 2.8 million
Jan 26, 2024 $ 59.15
+15.45%
$ 3,847 $ 2 million
Jan 25, 2024 $ 51.72
-27.53%
$ 3,364 $ 2.83 million
Jan 24, 2024 $ 64.58
-24.89%
$ 4,200 $ 2.91 million
Jan 23, 2024 $ 88.14
+41.45%
$ 5,733 $ 3.64 million
Jan 22, 2024 $ 70.29
-17.62%
$ 4,572 $ 4.21 million
Jan 21, 2024 $ 91.93
+7.08%
$ 5,979 $ 4.55 million
Jan 20, 2024 $ 88.11
+8.22%
$ 5,732 $ 4.43 million
Jan 19, 2024 $ 72.67
-12.24%
$ 4,729 $ 3.96 million
Jan 18, 2024 $ 84.1
+5.91%
$ 5,472 $ 4.68 million
Jan 17, 2024 $ 79.31
+17.53%
$ 5,161 $ 3.88 million
Jan 16, 2024 $ 113.75
+87.15%
$ 7,402 $ 4.15 million
Jan 15, 2024 $ 58.5
-42.75%
$ 3,807 $ 4.77 million
Jan 14, 2024 $ 99.19
+49.51%
$ 6,455 $ 3.77 million
Jan 13, 2024 $ 70.45
+7.35%
$ 4,584 $ 3.72 million
Jan 12, 2024 $ 73.84
+3.73%
$ 4,805 $ 3.16 million
Jan 11, 2024 $ 69.84
-5.61%
$ 4,545 $ 3.25 million
Jan 10, 2024 $ 62.21
+1.55%
$ 4,048 $ 2.11 million
Jan 9, 2024 $ 68.64
-2.40%
$ 4,468 $ 2.48 million
Jan 8, 2024 $ 67.74
-23.00%
$ 4,409 $ 4.39 million
Jan 7, 2024 $ 87.79
-2.63%
$ 5,715 $ 5.13 million
Jan 6, 2024 $ 91.07
+9.34%
$ 5,928 $ 2.11 million
Jan 5, 2024 $ 80.09
-6.14%
$ 5,214 $ 4.84 million
Jan 4, 2024 $ 88.34
-2.41%
$ 5,750 $ 4.78 million
Jan 3, 2024 $ 93.75
+8.95%
$ 6,103 $ 5.28 million
Jan 2, 2024 $ 93.01
-18.35%
$ 6,055 $ 4.71 million
Jan 1, 2024 $ 109.14
-7.89%
$ 7,105 $ 5.98 million
Dec 31, 2023 $ 116.81
+2.22%
$ 7,604 $ 6.39 million
Dec 30, 2023 $ 105.87
+3.59%
$ 6,892 $ 6.81 million
Dec 29, 2023 $ 103.4
-18.64%
$ 6,731 $ 4.91 million
Dec 28, 2023 $ 125.34
+20.97%
$ 8,160 $ 4.26 million
Dec 27, 2023 $ 110.88
-13.55%
$ 7,218 $ 4.34 million
Dec 26, 2023 $ 139.91
-11.73%
$ 9,108 $ 7.66 million
Dec 25, 2023 $ 161
-32.80%
$ 10,481 $ 7.43 million
Dec 24, 2023 $ 228.88
+65.14%
$ 14,911 $ 6.16 million
Dec 23, 2023 $ 138.6
+23.28%
$ 9,037 $ 7.01 million
Dec 22, 2023 $ 105.34
+15.02%
$ 6,868 $ 4.37 million
Download