Exsolution Historical Data

EXT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 26, 2019 $ 0.0000913
+5.22%
$ -- $ 1
Oct 25, 2019 $ 0.0000867
+15.17%
$ -- $ 1
Oct 24, 2019 $ 0.0000753
-66.76%
$ -- $ 0
Oct 23, 2019 $ 0.000226
+177.30%
$ -- $ 0
Oct 22, 2019 $ 0.0000816
-1.20%
$ -- $ 0
Oct 3, 2019 $ 0.000248
-2.46%
$ -- $ 9
Oct 2, 2019 $ 0.000254
+0.72%
$ -- $ 9
Oct 1, 2019 $ 0.000252
-0.02%
$ -- $ 3
Aug 19, 2019 $ 0.000322
+3.73%
$ -- $ 0
Aug 18, 2019 $ 0.000311
+1.64%
$ -- $ 0
Jul 16, 2019 $ 0.000316
-3.36%
$ -- $ 0
Jul 15, 2019 $ 0.000327
+5.14%
$ -- $ 0
Jul 12, 2019 $ 0.000376
+5.76%
$ -- $ 2
Jul 11, 2019 $ 0.000356
-5.45%
$ -- $ 6
Jul 10, 2019 $ 0.000376
-2.90%
$ -- $ 0
Jul 9, 2019 $ 0.000387
-36.00%
$ -- $ 12
Jul 8, 2019 $ 0.000605
+7.36%
$ -- $ 16
Jun 27, 2019 $ 0.000617
-3.22%
$ -- $ 0
Jun 26, 2019 $ 0.000638
+11.02%
$ -- $ 0
Jun 25, 2019 $ 0.000574
+2.61%
$ -- $ 2
Jun 3, 2019 $ 0.000425
-2.13%
$ -- $ 0
Jun 2, 2019 $ 0.000434
+1.88%
$ -- $ 0.1
May 13, 2019 $ 0.000362
+4.75%
$ -- $ 0
May 12, 2019 $ 0.000345
-2.29%
$ -- $ 0
May 11, 2019 $ 0.000354
+11.40%
$ -- $ 5
May 10, 2019 $ 0.000317
+1.39%
$ -- $ 0
Apr 29, 2019 $ 0.00026
-0.19%
$ -- $ 1
Apr 28, 2019 $ 0.00026
-0.78%
$ -- $ 1
Apr 8, 2019 $ 0.000259
-0.45%
$ -- $ 0
Apr 7, 2019 $ 0.00026
+2.93%
$ -- $ 0
Apr 6, 2019 $ 0.000252
-1.82%
$ -- $ 1
Apr 5, 2019 $ 0.000351
+2.14%
$ -- $ 0
Apr 4, 2019 $ 0.000344
-0.85%
$ -- $ 0
Apr 3, 2019 $ 0.000347
-4.71%
$ -- $ 2
Download