Green Bull Base Historical Data

GBULL
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $ 0.0₆717
+0.84%
$ -- $ 87
Sep 7, 2025 $ 0.0₆715
+5.01%
$ 7,146 $ 87
Sep 6, 2025 $ 0.0₆681
-4.01%
$ 6,815 $ 79
Sep 5, 2025 $ 0.0₆711
+0.13%
$ 7,108 $ 1
Sep 4, 2025 $ 0.0₆714
-10.02%
$ 7,142 $ 351
Sep 3, 2025 $ 0.0₆796
+7.97%
$ 7,950 $ 351
Sep 2, 2025 $ 0.0₆737
-0.48%
$ 7,371 $ 15
Sep 1, 2025 $ 0.0₆737
-8.13%
$ 7,373 $ 144
Aug 31, 2025 $ 0.0₆816
+0.97%
$ 8,049 $ 46
Aug 30, 2025 $ 0.0₆804
-17.65%
$ 8,064 $ 3,617
Aug 29, 2025 $ 0.0₆979
-29.22%
$ 9,789 $ 905
Aug 28, 2025 $ 0.0₅138
+2.55%
$ -- $ 5,283
Aug 27, 2025 $ 0.0₅135
-11.29%
$ -- $ 24,435
Download