Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NodeSynapse Historical Data

NS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 26, 2024 $0.0000723
-0.47%
$72,525 $254
Nov 24, 2024 $0.0000718
-2.68%
$-- $41
Nov 23, 2024 $0.0000737
+2.82%
$74,268 $185
Nov 22, 2024 $0.0000714
-1.86%
$71,438 $61
Nov 21, 2024 $0.0000728
+6.47%
$72,805 $39
Nov 20, 2024 $0.0000688
+0.11%
$-- $132
Nov 19, 2024 $0.0000687
-0.41%
$68,677 $132
Nov 1, 2024 $0.0000571
+0.28%
$-- $130
Oct 31, 2024 $0.0000569
-5.02%
$56,930 $130
Oct 30, 2024 $0.0000607
+1.16%
$-- $22
Oct 29, 2024 $0.00006
-1.37%
$59,973 $22
Oct 22, 2024 $0.0000604
-0.62%
$-- $71
Oct 21, 2024 $0.0000608
-1.11%
$60,779 $110
Oct 14, 2024 $0.0000593
+2.44%
$59,302 $66
Oct 12, 2024 $0.0000572
+1.25%
$57,227 $184
Oct 10, 2024 $0.0000573
+0.53%
$-- $245
Oct 9, 2024 $0.000057
-3.33%
$56,952 $244
Oct 8, 2024 $0.000059
+0.38%
$58,961 $340
Oct 7, 2024 $0.0000587
+3.54%
$58,715 $643
Oct 6, 2024 $0.0000567
+0.41%
$56,691 $662
Oct 3, 2024 $0.0000555
-0.14%
$-- $59
Oct 2, 2024 $0.0000556
-3.33%
$55,612 $59
May 23, 2024 $0.00017
+3.56%
$-- $5,918
May 22, 2024 $0.000165
-6.23%
$164,661 $5,726
May 21, 2024 $0.000176
+0.04%
$175,692 $2,545
May 6, 2024 $0.000181
-2.34%
$180,841 $3,574
May 5, 2024 $0.000185
-0.13%
$185,138 $3,664
Apr 23, 2024 $0.000227
-0.08%
$-- $4,030
Apr 22, 2024 $0.000227
-10.74%
$226,894 $4,034
Apr 21, 2024 $0.000254
+12.93%
$254,175 $14,086
Apr 20, 2024 $0.000225
+6.10%
$224,900 $6,822
Apr 19, 2024 $0.000212
+14.35%
$212,301 $33,631
Apr 17, 2024 $0.000209
+0.13%
$-- $3,234
Apr 16, 2024 $0.000208
-48.80%
$208,330 $20,350
Apr 15, 2024 $0.000407
-3.08%
$406,773 $3,043
Apr 14, 2024 $0.00042
+35.45%
$419,955 $22,389
Apr 13, 2024 $0.000311
-0.02%
$310,999 $12,233
Apr 12, 2024 $0.000311
-37.06%
$311,177 $23,064
Apr 11, 2024 $0.000495
-59.37%
$494,763 $116,189
Apr 10, 2024 $0.00122
+12.45%
$1.22 million $42,402
Apr 9, 2024 $0.00108
-11.16%
$1.08 million $96,867
Apr 8, 2024 $0.00116
-14.15%
$1.16 million $83,096
Apr 7, 2024 $0.00136
-19.57%
$1.36 million $205,468
Apr 6, 2024 $0.00169
-9.30%
$1.69 million $95,845
Apr 5, 2024 $0.00186
-7.37%
$1.86 million $192,884
Apr 4, 2024 $0.00201
-8.43%
$2.01 million $202,121
Apr 3, 2024 $0.0022
+19.90%
$2.2 million $158,281
Apr 2, 2024 $0.00183
-16.34%
$1.83 million $192,779
Apr 1, 2024 $0.00242
+13.93%
$2.46 million $182,085
Mar 31, 2024 $0.00212
+13.03%
$2.12 million $293,870