NodeSynapse Historical Data

NS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 0.00188
-29.44%
$ 1.88 million $ 147,779
Mar 29, 2024 $ 0.00266
+44.36%
$ 2.66 million $ 425,251
Mar 28, 2024 $ 0.00184
-2.25%
$ 1.84 million $ 206,643
Mar 27, 2024 $ 0.00189
-21.24%
$ 1.89 million $ 263,539
Mar 26, 2024 $ 0.00239
-24.89%
$ 2.39 million $ 717,873
Mar 25, 2024 $ 0.00318
-19.14%
$ 3.18 million $ 452,398
Mar 24, 2024 $ 0.00391
-2.11%
$ 3.91 million $ 174,894
Mar 23, 2024 $ 0.004
-19.75%
$ 4 million $ 325,428
Mar 22, 2024 $ 0.00497
-6.85%
$ 4.97 million $ 364,324
Mar 21, 2024 $ 0.00534
-17.48%
$ 5.34 million $ 604,764
Mar 20, 2024 $ 0.00647
+13.23%
$ 6.47 million $ 940,868
Mar 19, 2024 $ 0.00561
+30.14%
$ 5.61 million $ 1.14 million
Mar 18, 2024 $ 0.00435
+32.09%
$ 4.35 million $ 1.07 million
Mar 17, 2024 $ 0.00324
+1.03%
$ 3.24 million $ 410,540
Mar 16, 2024 $ 0.00324
-31.34%
$ 3.24 million $ 296,591
Mar 15, 2024 $ 0.00472
-7.36%
$ 4.72 million $ 695,271
Mar 14, 2024 $ 0.0051
+2.56%
$ 5.1 million $ 986,481
Mar 13, 2024 $ 0.00498
+21.04%
$ 4.98 million $ 1.74 million
Mar 12, 2024 $ 0.00414
-33.09%
$ 4.14 million $ 1.23 million
Mar 11, 2024 $ 0.00619
-13.31%
$ 6.19 million $ 1.43 million
Mar 10, 2024 $ 0.00714
+44.10%
$ 7.14 million $ 1.5 million
Mar 9, 2024 $ 0.00498
-36.97%
$ 4.98 million $ 1.56 million
Mar 8, 2024 $ 0.00793
+44.88%
$ 7.93 million $ 3.3 million
Mar 7, 2024 $ 0.00542
-40.92%
$ 5.42 million $ 3.11 million
Mar 6, 2024 $ 0.00959
+160.74%
$ 9.59 million $ 9.75 million
Mar 5, 2024 $ 0.00367
+10.95%
$ 3.67 million $ 2.31 million
Mar 4, 2024 $ 0.00331
-11.37%
$ 3.31 million $ 2.46 million
Download