CSi Labs Historical Data

CSL
Download
Date Close Price change Market cap Trading volume
Today $ 2.05
+0.00%
$ 204.55 million $ 11,020
Apr 23, 2026 $ 2.05
+0.00%
$ 204.55 million $ 10,895
Apr 22, 2026 $ 2.05
+0.00%
$ 204.55 million $ 10,770
Apr 21, 2026 $ 2.05
+0.00%
$ 204.55 million $ 10,582
Apr 20, 2026 $ 2.05
+0.00%
$ 204.55 million $ 10,394
Apr 19, 2026 $ 2.05
+0.00%
$ 204.55 million $ 10,582
Apr 18, 2026 $ 2.05
+0.00%
$ 204.55 million $ 10,770
Apr 17, 2026 $ 2.05
+0.00%
$ 204.55 million $ 11,145
Apr 16, 2026 $ 2.05
+0.00%
$ 204.55 million $ 8,891
Apr 15, 2026 $ 2.05
+0.00%
$ 204.55 million $ 7,263
Apr 14, 2026 $ 2.05
+0.00%
$ 204.55 million $ 7,764
Apr 13, 2026 $ 2.05
+0.00%
$ 204.55 million $ 9,017
Apr 12, 2026 $ 2.05
+0.00%
$ 204.55 million $ 11,396
Apr 11, 2026 $ 2.05
+0.00%
$ 204.55 million $ 11,083
Apr 10, 2026 $ 2.05
+0.00%
$ 204.55 million $ 11,145
Apr 9, 2026 $ 2.05
+0.00%
$ 204.55 million $ 10,895
Apr 8, 2026 $ 2.05
+0.00%
$ 204.55 million $ 11,145
Apr 7, 2026 $ 2.05
+0.00%
$ 204.55 million $ 11,396
Apr 6, 2026 $ 2.05
+0.00%
$ 204.55 million $ 11,020
Apr 5, 2026 $ 2.05
+0.00%
$ 204.55 million $ 10,144
Apr 4, 2026 $ 2.05
+0.00%
$ 204.55 million $ 11,020
Apr 3, 2026 $ 2.05
+0.00%
$ 204.55 million $ 11,020
Apr 2, 2026 $ 2.05
+0.00%
$ 204.55 million $ 11,396
Apr 1, 2026 $ 2.05
+0.00%
$ 204.55 million $ 11,145
Mar 31, 2026 $ 2.05
+0.00%
$ 204.55 million $ 10,645
Mar 30, 2026 $ 2.05
+0.00%
$ 204.55 million $ 11,271
Mar 29, 2026 $ 2.05
+0.00%
$ 204.55 million $ 11,020
Mar 28, 2026 $ 2.05
+0.00%
$ 204.55 million $ 11,271
Mar 27, 2026 $ 2.05
+0.00%
$ 204.55 million $ 11,521
Mar 26, 2026 $ 2.05
+0.50%
$ 204.55 million $ 11,521
Mar 25, 2026 $ 2.04
-0.68%
$ 203.53 million $ 32,109
Mar 24, 2026 $ 2.05
+0.34%
$ 204.92 million $ 35,098
Mar 23, 2026 $ 2.04
+0.36%
$ 204.22 million $ 46,411
Mar 22, 2026 $ 2.03
-0.17%
$ 203.48 million $ 29,875
Mar 21, 2026 $ 2.04
+0.00%
$ 203.83 million $ 22,382
Mar 20, 2026 $ 2.04
-0.45%
$ 203.83 million $ 31,380
Mar 19, 2026 $ 2.05
-0.25%
$ 204.74 million $ 39,366
Mar 18, 2026 $ 2.05
-0.46%
$ 205.25 million $ 41,391
Mar 17, 2026 $ 2.06
+0.58%
$ 206.19 million $ 43,740
Mar 16, 2026 $ 2.05
-0.41%
$ 204.99 million $ 54,655
Mar 15, 2026 $ 2.06
+0.14%
$ 205.83 million $ 27,947
Mar 14, 2026 $ 2.06
+0.10%
$ 205.54 million $ 23,972
Mar 13, 2026 $ 2.05
+0.33%
$ 205.33 million $ 51,471
Mar 12, 2026 $ 2.05
+0.72%
$ 204.88 million $ 37,554
Mar 11, 2026 $ 2.03
-1.31%
$ 203.41 million $ 39,313
Mar 10, 2026 $ 2.06
+1.09%
$ 206.11 million $ 46,410
Mar 9, 2026 $ 2.04
-0.66%
$ 203.9 million $ 46,048
Mar 8, 2026 $ 2.06
+0.33%
$ 206.02 million $ 33,692
Mar 7, 2026 $ 2.05
+0.83%
$ 205.19 million $ 24,695
Mar 6, 2026 $ 2.06
+0.20%
$ 205.6 million $ 40,749
Download