CSi Labs Historical Data

CSL
Download
Date Close Price change Market cap Trading volume
Today $ 1.17
+0.00%
$ 116.96 million $ 14,239
Yesterday $ 1.16
-1.27%
$ 116.19 million $ 10,391
Jun 27, 2026 $ 1.18
-0.15%
$ 117.67 million $ 10,741
Jun 26, 2026 $ 1.18
-42.39%
$ 117.85 million $ 31,761
Jun 25, 2026 $ 1.37
+18.07%
$ 136.58 million $ 41,629
Jun 24, 2026 $ 1.37
-32.98%
$ 137.1 million $ 39,903
Jun 23, 2026 $ 2.05
+0.00%
$ 204.55 million $ 9,211
Jun 22, 2026 $ 2.05
+0.00%
$ 204.55 million $ 9,004
Jun 21, 2026 $ 2.05
+0.00%
$ 204.55 million $ 9,470
Jun 20, 2026 $ 2.05
+0.00%
$ 204.55 million $ 9,108
Jun 19, 2026 $ 2.05
+0.00%
$ 204.55 million $ 9,160
Jun 18, 2026 $ 2.05
+0.00%
$ 204.55 million $ 9,211
Jun 17, 2026 $ 2.05
+0.00%
$ 204.55 million $ 9,004
Jun 16, 2026 $ 2.05
+0.00%
$ 204.55 million $ 9,315
Jun 15, 2026 $ 2.05
+0.00%
$ 204.55 million $ 8,901
Jun 14, 2026 $ 2.05
+0.00%
$ 204.55 million $ 9,004
Jun 13, 2026 $ 2.05
+0.00%
$ 204.55 million $ 9,108
Jun 12, 2026 $ 2.05
+0.00%
$ 204.55 million $ 9,211
Jun 11, 2026 $ 2.05
+0.00%
$ 204.55 million $ 9,160
Jun 10, 2026 $ 2.05
+0.00%
$ 204.55 million $ 9,004
Jun 9, 2026 $ 2.05
+0.00%
$ 204.55 million $ 9,522
Jun 8, 2026 $ 2.05
+0.00%
$ 204.55 million $ 9,108
Jun 7, 2026 $ 2.05
+0.00%
$ 204.55 million $ 9,004
Jun 6, 2026 $ 2.05
+0.00%
$ 204.55 million $ 8,901
Jun 5, 2026 $ 2.05
+0.00%
$ 204.55 million $ 9,004
Jun 4, 2026 $ 2.05
+0.00%
$ 204.55 million $ 9,108
Jun 3, 2026 $ 2.05
+0.00%
$ 204.55 million $ 9,315
Jun 2, 2026 $ 2.05
+0.00%
$ 204.55 million $ 9,211
Jun 1, 2026 $ 2.05
+0.00%
$ 204.55 million $ 8,797
May 31, 2026 $ 2.05
+0.00%
$ 204.55 million $ 10,423
May 30, 2026 $ 2.05
+0.00%
$ 204.55 million $ 10,070
May 29, 2026 $ 2.05
+0.00%
$ 204.55 million $ 10,302
May 28, 2026 $ 2.05
+0.00%
$ 204.55 million $ 10,417
May 27, 2026 $ 2.05
+0.00%
$ 204.55 million $ 10,649
May 26, 2026 $ 2.05
+0.00%
$ 204.55 million $ 10,649
May 25, 2026 $ 2.05
+0.00%
$ 204.55 million $ 10,417
May 24, 2026 $ 2.05
+0.00%
$ 204.55 million $ 10,533
May 23, 2026 $ 2.05
+0.00%
$ 204.55 million $ 10,186
May 22, 2026 $ 2.05
+0.00%
$ 204.55 million $ 10,302
May 21, 2026 $ 2.05
+0.00%
$ 204.55 million $ 10,417
May 20, 2026 $ 2.05
+0.00%
$ 204.55 million $ 10,417
May 19, 2026 $ 2.05
+0.00%
$ 204.55 million $ 10,533
May 18, 2026 $ 2.05
+0.00%
$ 204.55 million $ 10,417
May 17, 2026 $ 2.05
+0.00%
$ 204.55 million $ 10,186
May 16, 2026 $ 2.05
+0.00%
$ 204.55 million $ 10,186
May 15, 2026 $ 2.05
+0.00%
$ 204.55 million $ 9,954
May 14, 2026 $ 2.05
+0.00%
$ 204.55 million $ 10,649
May 13, 2026 $ 2.05
+0.00%
$ 204.55 million $ 10,128
May 12, 2026 $ 2.05
+0.00%
$ 204.55 million $ 10,417
May 11, 2026 $ 2.05
+0.00%
$ 204.55 million $ 10,186
Download