CSi Labs Historical Data

CSL
Download
Date Close Price change Market cap Trading volume
Today $ 1.41
+0.00%
$ 140.5 million $ 30,875
Yesterday $ 2.05
+34.59%
$ 204.55 million $ 8,121
Jul 19, 2026 $ 1.53
-5.79%
$ 153.25 million $ 19,441
Jul 18, 2026 $ 1.63
+14.76%
$ 162.51 million $ 15,875
Jul 17, 2026 $ 1.43
-30.15%
$ 142.88 million $ 27,395
Jul 16, 2026 $ 2.05
+43.77%
$ 204.55 million $ 7,847
Jul 15, 2026 $ 1.42
+20.95%
$ 142.03 million $ 27,838
Jul 14, 2026 $ 1.4
+0.34%
$ 139.85 million $ 33,254
Jul 13, 2026 $ 1.39
-8.12%
$ 138.86 million $ 32,148
Jul 12, 2026 $ 1.51
-1.22%
$ 150.97 million $ 20,786
Jul 11, 2026 $ 1.54
+8.57%
$ 153.68 million $ 19,645
Jul 10, 2026 $ 1.42
-30.48%
$ 142.2 million $ 28,332
Jul 9, 2026 $ 1.41
+1.69%
$ 140.63 million $ 30,802
Jul 8, 2026 $ 2.05
+74.94%
$ 204.55 million $ 8,212
Jul 7, 2026 $ 1.4
+6.22%
$ 140.2 million $ 29,368
Jul 6, 2026 $ 1.32
+12.82%
$ 131.99 million $ 49,596
Jul 5, 2026 $ 1.47
-28.30%
$ 146.67 million $ 23,732
Jul 4, 2026 $ 1.5
-26.46%
$ 150.42 million $ 20,928
Jul 3, 2026 $ 1.44
+23.48%
$ 143.88 million $ 26,735
Jul 2, 2026 $ 1.17
-1.21%
$ 116.51 million $ 32,879
Jul 1, 2026 $ 1.18
-0.02%
$ 117.94 million $ 28,077
Jun 30, 2026 $ 1.16
-0.46%
$ 116.43 million $ 29,397
Jun 29, 2026 $ 1.17
-0.13%
$ 116.98 million $ 24,537
Jun 28, 2026 $ 1.16
-1.27%
$ 116.19 million $ 10,391
Jun 27, 2026 $ 1.18
-0.15%
$ 117.67 million $ 10,741
Jun 26, 2026 $ 1.18
-42.39%
$ 117.85 million $ 31,761
Jun 25, 2026 $ 1.37
+18.07%
$ 136.58 million $ 41,629
Jun 24, 2026 $ 1.37
-32.98%
$ 137.1 million $ 39,903
Jun 23, 2026 $ 2.05
+0.00%
$ 204.55 million $ 9,211
Jun 22, 2026 $ 2.05
+0.00%
$ 204.55 million $ 9,004
Jun 21, 2026 $ 2.05
+0.00%
$ 204.55 million $ 9,470
Jun 20, 2026 $ 2.05
+0.00%
$ 204.55 million $ 9,108
Jun 19, 2026 $ 2.05
+0.00%
$ 204.55 million $ 9,160
Jun 18, 2026 $ 2.05
+0.00%
$ 204.55 million $ 9,211
Jun 17, 2026 $ 2.05
+0.00%
$ 204.55 million $ 9,004
Jun 16, 2026 $ 2.05
+0.00%
$ 204.55 million $ 9,315
Jun 15, 2026 $ 2.05
+0.00%
$ 204.55 million $ 8,901
Jun 14, 2026 $ 2.05
+0.00%
$ 204.55 million $ 9,004
Jun 13, 2026 $ 2.05
+0.00%
$ 204.55 million $ 9,108
Jun 12, 2026 $ 2.05
+0.00%
$ 204.55 million $ 9,211
Jun 11, 2026 $ 2.05
+0.00%
$ 204.55 million $ 9,160
Jun 10, 2026 $ 2.05
+0.00%
$ 204.55 million $ 9,004
Jun 9, 2026 $ 2.05
+0.00%
$ 204.55 million $ 9,522
Jun 8, 2026 $ 2.05
+0.00%
$ 204.55 million $ 9,108
Jun 7, 2026 $ 2.05
+0.00%
$ 204.55 million $ 9,004
Jun 6, 2026 $ 2.05
+0.00%
$ 204.55 million $ 8,901
Jun 5, 2026 $ 2.05
+0.00%
$ 204.55 million $ 9,004
Jun 4, 2026 $ 2.05
+0.00%
$ 204.55 million $ 9,108
Jun 3, 2026 $ 2.05
+0.00%
$ 204.55 million $ 9,315
Jun 2, 2026 $ 2.05
+0.00%
$ 204.55 million $ 9,211
Download