CSi Labs Historical Data

CSL
Download
Date Close Price change Market cap Trading volume
Today $ 2.05
+0.00%
$ 204.55 million $ 8,694
Yesterday $ 2.05
+0.00%
$ 204.55 million $ 9,004
Jun 4, 2026 $ 2.05
+0.00%
$ 204.55 million $ 9,108
Jun 3, 2026 $ 2.05
+0.00%
$ 204.55 million $ 9,315
Jun 2, 2026 $ 2.05
+0.00%
$ 204.55 million $ 9,211
Jun 1, 2026 $ 2.05
+0.00%
$ 204.55 million $ 8,797
May 31, 2026 $ 2.05
+0.00%
$ 204.55 million $ 10,423
May 30, 2026 $ 2.05
+0.00%
$ 204.55 million $ 10,070
May 29, 2026 $ 2.05
+0.00%
$ 204.55 million $ 10,302
May 28, 2026 $ 2.05
+0.00%
$ 204.55 million $ 10,417
May 27, 2026 $ 2.05
+0.00%
$ 204.55 million $ 10,649
May 26, 2026 $ 2.05
+0.00%
$ 204.55 million $ 10,649
May 25, 2026 $ 2.05
+0.00%
$ 204.55 million $ 10,417
May 24, 2026 $ 2.05
+0.00%
$ 204.55 million $ 10,533
May 23, 2026 $ 2.05
+0.00%
$ 204.55 million $ 10,186
May 22, 2026 $ 2.05
+0.00%
$ 204.55 million $ 10,302
May 21, 2026 $ 2.05
+0.00%
$ 204.55 million $ 10,417
May 20, 2026 $ 2.05
+0.00%
$ 204.55 million $ 10,417
May 19, 2026 $ 2.05
+0.00%
$ 204.55 million $ 10,533
May 18, 2026 $ 2.05
+0.00%
$ 204.55 million $ 10,417
May 17, 2026 $ 2.05
+0.00%
$ 204.55 million $ 10,186
May 16, 2026 $ 2.05
+0.00%
$ 204.55 million $ 10,186
May 15, 2026 $ 2.05
+0.00%
$ 204.55 million $ 9,954
May 14, 2026 $ 2.05
+0.00%
$ 204.55 million $ 10,649
May 13, 2026 $ 2.05
+0.00%
$ 204.55 million $ 10,128
May 12, 2026 $ 2.05
+0.00%
$ 204.55 million $ 10,417
May 11, 2026 $ 2.05
+0.00%
$ 204.55 million $ 10,186
May 10, 2026 $ 2.05
+0.00%
$ 204.55 million $ 10,302
May 9, 2026 $ 2.05
+0.00%
$ 204.55 million $ 10,070
May 8, 2026 $ 2.05
+0.00%
$ 204.55 million $ 10,244
May 7, 2026 $ 2.05
+0.00%
$ 204.55 million $ 10,749
May 6, 2026 $ 2.05
+0.00%
$ 204.55 million $ 11,020
May 5, 2026 $ 2.05
+0.00%
$ 204.55 million $ 11,020
May 4, 2026 $ 2.05
+0.00%
$ 204.55 million $ 10,519
May 3, 2026 $ 2.05
+0.00%
$ 204.55 million $ 11,145
May 2, 2026 $ 2.05
+0.00%
$ 204.55 million $ 11,271
May 1, 2026 $ 2.05
+0.00%
$ 204.55 million $ 11,145
Apr 30, 2026 $ 2.05
+0.00%
$ 204.55 million $ 11,020
Apr 29, 2026 $ 2.05
+0.00%
$ 204.55 million $ 11,208
Apr 28, 2026 $ 2.05
+0.00%
$ 204.55 million $ 10,770
Apr 27, 2026 $ 2.05
+0.00%
$ 204.55 million $ 11,396
Apr 26, 2026 $ 2.05
+0.00%
$ 204.55 million $ 11,396
Apr 25, 2026 $ 2.05
+0.00%
$ 204.55 million $ 11,271
Apr 24, 2026 $ 2.05
+0.00%
$ 204.55 million $ 11,145
Apr 23, 2026 $ 2.05
+0.00%
$ 204.55 million $ 10,895
Apr 22, 2026 $ 2.05
+0.00%
$ 204.55 million $ 10,770
Apr 21, 2026 $ 2.05
+0.00%
$ 204.55 million $ 10,582
Apr 20, 2026 $ 2.05
+0.00%
$ 204.55 million $ 10,394
Apr 19, 2026 $ 2.05
+0.00%
$ 204.55 million $ 10,582
Apr 18, 2026 $ 2.05
+0.00%
$ 204.55 million $ 10,770
Download